Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '24 (LEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Slip to Start New Month

Live cattle posted 35 cent to $1.17 losses across the board on Monday. Cash trade was slow to develop last week, with light trade of $198 and a few up to $200 in the north and $190 in the south. Feeder cattle were down $1.70 to $2.02 at the close. The CME Feeder Cattle Index was back down $3 on June 28 at $255.60. Monday’s OKC Feeder Cattle auction saw lighter sales of 2,700 head, with prices up $4-8 and cases of $15 higher

Production was suspended at Cargill’s beef plant in Dodge City, KS, this morning due to a partial roof collapse according to wire sources. No timeline was given on when operations will resume. 

USDA’s Crop Progress report showed US pasture ratings up 1% to 48% gd/ex, with the Brugler500 index up 5 points to 325. A weighted average of the large beef cow states showed a 4 point improvement to 351.

USDA wholesale Boxed Beef prices shot higher in the Monday afternoon report. Choice boxes were up another $2.86 to $329.18/cwt, with Select $1.91higher... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,695/2,450
First Notice Date
06/10/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Live Cattle Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
93,017 (-89)
133,565 (-5,553)
Non-Commercials - Long / Short
121,955 (+8,121)
73,240 (+11,853)
Producers - Long / Short
37,950 (-1,205)
126,915 (-5,973)
Swap Dealers - Long / Short
51,037 (+1,162)
2,620 (+466)
Managed Money - Long / Short
82,644 (+6,262)
20,938 (+509)
Other Reportables - Long / Short
39,311 (+1,859)
52,302 (+11,344)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.925 +6.95%
on 06/03/24
195.650 -1.10%
on 06/28/24
+8.950 (+4.85%)
since 05/28/24
3-Month
170.250 +13.66%
on 04/12/24
195.650 -1.10%
on 06/28/24
+13.250 (+7.35%)
since 03/28/24
52-Week
162.750 +18.89%
on 12/06/23
195.650 -1.10%
on 06/28/24
+12.425 (+6.86%)
since 06/28/23

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mostly Lower on Monday

Lean hog futures closed out July’s initial trade session with losses of 37 cents to $1.62 on Monday. A few deferred contracts were up 15 to 25 cents. The USDA National Base Hog price was down 43 cents...

HEN24 : 89.200s (-0.42%)
HEQ24 : 88.175s (-1.48%)
HEV24 : 74.100s (-2.15%)
Cattle Slip to Start New Month

Live cattle posted 35 cent to $1.17 losses across the board on Monday. Cash trade was slow to develop last week, with light trade of $198 and a few up to $200 in the north and $190 in the south. Feeder...

LEQ24 : 184.275s (-0.62%)
LEV24 : 184.150s (-0.39%)
LEZ24 : 185.550s (-0.19%)
GFQ24 : 257.375s (-0.74%)
GFU24 : 257.950s (-0.65%)
GFV24 : 258.175s (-0.70%)
Hogs Falter After Early Rally

Weakening cash pressures Hogs

Pure Hedge - Livestock and Grain

Grains Try to Rebound, as Livestock Hit Again

Fats and Oils

Fats and Oils - 2024-07-01

ZCZ24 : 421-2 (+0.18%)
ZSX24 : 1116-0 (+0.45%)
XSU24 : 3,899s (+0.05%)
XTU24 : 4,681s (+0.09%)
XVU24 : 2,491s (-0.76%)
ZMZ24 : 334.0 (+0.42%)
ZLZ24 : 45.78 (+0.07%)
XUU24 : 3,356s (-0.36%)
XXU24 : 7,874s (+0.64%)
RSX24 : 642.90 (+2.52%)
KOU24 : 4,059 (+2.01%)
YHU24 : 7,780s (+1.62%)
Cattle Falling at Midday

Live cattle are posting 45 cent to $1.10 losses at midday. Cash trade was slow to develop last week, with light trade of $198 and a few up to $200 in the north and $190 in the south. Feeder cattle are...

LEQ24 : 184.275s (-0.62%)
LEV24 : 184.150s (-0.39%)
LEZ24 : 185.550s (-0.19%)
GFQ24 : 257.375s (-0.74%)
GFU24 : 257.950s (-0.65%)
GFV24 : 258.175s (-0.70%)
Hogs Mixed on Monday

Lean hog futures are trading at midday with a 10 cent gain in July and other contracts down 40 to 77 cents. The USDA National Base Hog price was not reported on Monday morning due to light volume, with...

HEN24 : 89.200s (-0.42%)
HEQ24 : 88.175s (-1.48%)
HEV24 : 74.100s (-2.15%)
Is there any hope for the corn market to rally?

Corn futures have gotten hit hard as funds press their net short position to near record levels. Is there any hope for a rally left?

A Look at Cattle and Hog Markets During a Holiday Week

Cattle futures were softer in the last trading day of the month while lean hogs were able to find their footing. What’s in store for today’s trade?

Cattle Bulls Look to Continue Strength in New Month

Live cattle saw some month-end profit taking, with contracts 67 cents to $1.25 lower on Friday. June rolled off the board at $193.50. August was up $2.27 on the week and $6.975 on the month. Cash trade...

LEQ24 : 184.275s (-0.62%)
LEV24 : 184.150s (-0.39%)
LEZ24 : 185.550s (-0.19%)
GFQ24 : 257.375s (-0.74%)
GFU24 : 257.950s (-0.65%)
GFV24 : 258.175s (-0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 197.750
2nd Resistance Point 196.700
1st Resistance Point 195.100
Last Price 193.500s
1st Support Level 192.450
2nd Support Level 191.400
3rd Support Level 189.800

See More

52-Week High 195.650
Last Price 193.500s
Fibonacci 61.8% 183.082
Fibonacci 50% 179.200
Fibonacci 38.2% 175.318
52-Week Low 162.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar