Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '24 (LEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.800 +3.04%
on 06/24/24
195.650 -1.10%
on 06/28/24
+5.900 (+3.14%)
since 06/21/24
1-Month
180.925 +6.95%
on 06/03/24
195.650 -1.10%
on 06/28/24
+8.950 (+4.85%)
since 05/28/24
3-Month
170.250 +13.66%
on 04/12/24
195.650 -1.10%
on 06/28/24
+13.250 (+7.35%)
since 03/28/24
6-Month
169.575 +14.11%
on 01/09/24
195.650 -1.10%
on 06/28/24
+23.350 (+13.72%)
since 12/28/23
YTD
169.575 +14.11%
on 01/09/24
195.650 -1.10%
on 06/28/24
+23.450 (+13.79%)
since 12/29/23
52-Week
162.750 +18.89%
on 12/06/23
195.650 -1.10%
on 06/28/24
+12.425 (+6.86%)
since 06/28/23
3-Year
119.000 +54.85%
on 07/12/21
195.650 -1.10%
on 06/28/24
+65.050 (+54.56%)
since 07/05/21
5-Year
81.450 +126.24%
on 04/20/20
195.650 -1.10%
on 06/28/24
+75.800 (+69.88%)
since 07/08/19
10-Year
81.450 +137.57%
on 04/01/20
195.650 -1.10%
on 06/01/24
+43.425 (+28.94%)
since 06/01/14
20-Year
73.125 +164.62%
on 04/01/06
195.650 -1.10%
on 06/01/24
+107.750 (+125.66%)
since 06/01/04

52-Week Key Points

52-Week High 195.650
Last Price 193.500s
Fibonacci 61.8% 183.082
Fibonacci 50% 179.200
Fibonacci 38.2% 175.318
52-Week Low 162.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.10%
1-Month 10 times -1.10%
3-Month 15 times -1.10%
6-Month 28 times -1.10%
YTD 27 times -1.10%
52-Week 20 times -1.10%
3-Year 51 times -1.10%
5-Year 59 times -1.10%
10-Year 10 times -1.10%
20-Year 39 times -1.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.04%
1-Month 3 times +6.95%
3-Month 4 times +13.66%
6-Month 3 times +14.11%
YTD 4 times +14.11%
52-Week 13 times +18.89%
3-Year 1 time +54.85%
5-Year 11 times +126.24%
10-Year 15 times +137.57%
20-Year 5 times +164.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar