Live Cattle Aug '18 (LEQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEQ18 | GFH25 | HEG25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 109.475 | 256.250 | 84.250 | ||
| High | 109.975 | 257.000 | 84.775 | ||
| Low | 106.800 | 254.900 | 83.500 | ||
| Last | 106.800s | 255.000s | 84.375s | ||
| Change | -3.000 | -1.000 | unch | ||
| % Change | -2.73% | -0.39% | unch | ||
| Volume | 303 | 1,903 | 11,131 | ||
| 20-Day Average Volume | 2,243 | 4,434 | 24,212 | ||
| Previous Close | 109.800 | 256.000 | 84.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.530 | 256.545 | 85.631 | ||
| 20-Day Raw Stochastic | 20.37% | 23.75% | 24.55% | ||
| 20-Day Relative Strength | 47.10% | 55.51% | 49.87% | ||
| Weighted Alpha | -2.54 | +1.10 | +10.99 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/24/18 | -1.27% since 12/17/24 | +1.41% since 12/17/24 | ||
| Low | 105.700 on 08/27/18 | 254.000 on 12/19/24 | 83.100 on 12/18/24 | ||
| High | 110.400 on 08/30/18 | 259.000 on 12/18/24 | 86.075 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/31/18 | +0.74% since 11/22/24 | -1.52% since 11/22/24 | ||
| Low | 105.700 on 08/27/18 | 253.225 on 12/05/24 | 82.675 on 12/16/24 | ||
| High | 111.100 on 08/06/18 | 260.700 on 12/12/24 | 89.600 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/31/18 | +7.85% since 09/24/24 | +7.21% since 09/24/24 | ||
| Low | 100.400 on 06/15/18 | 233.950 on 09/26/24 | 76.525 on 09/26/24 | ||
| High | 111.100 on 08/06/18 | 260.700 on 12/12/24 | 89.600 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -5.47% since 02/28/18 | -1.31% since 06/24/24 | +14.56% since 06/24/24 | ||
| Low | 97.625 on 04/04/18 | 222.900 on 09/09/24 | 66.625 on 07/15/24 | ||
| High | 113.875 on 03/06/18 | 261.950 on 07/05/24 | 89.600 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||