Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Aug '18 (LEQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.700 +1.04%
on 08/27/18
110.400 -3.26%
on 08/30/18
+0.550 (+0.52%)
since 08/24/18
1-Month
105.700 +1.04%
on 08/27/18
111.100 -3.87%
on 08/06/18
-0.875 (-0.81%)
since 07/31/18
3-Month
100.400 +6.37%
on 06/15/18
111.100 -3.87%
on 08/06/18
+2.850 (+2.74%)
since 05/31/18
6-Month
97.625 +9.40%
on 04/04/18
113.875 -6.21%
on 03/06/18
-6.175 (-5.47%)
since 02/28/18
YTD
97.625 +9.40%
on 04/04/18
115.700 -7.69%
on 02/20/18
-3.700 (-3.35%)
since 12/29/17
52-Week
97.625 +9.40%
on 04/04/18
117.925 -9.43%
on 11/07/17
-0.200 (-0.19%)
since 08/28/17
3-Year
94.300 +13.26%
on 10/10/16
144.425 -26.05%
on 09/07/15
-33.675 (-23.97%)
since 08/31/15
5-Year
94.300 +13.26%
on 10/10/16
171.650 -37.78%
on 11/24/14
-18.875 (-15.02%)
since 09/02/13
10-Year
78.700 +35.71%
on 12/01/09
171.650 -37.78%
on 11/01/14
+2.750 (+2.64%)
since 08/01/08
20-Year
57.425 +85.98%
on 09/01/98
171.650 -37.78%
on 11/01/14
+47.800 (+81.02%)
since 08/01/98

52-Week Key Points

52-Week High 117.925
Fibonacci 61.8% 110.170
Fibonacci 50% 107.775
Last Price 106.800s
Fibonacci 38.2% 105.380
52-Week Low 97.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.26%
1-Month 3 times -3.87%
3-Month 15 times -3.87%
6-Month 3 times -6.21%
YTD 13 times -7.69%
52-Week 20 times -9.43%
3-Year 1 time -26.05%
5-Year 23 times -37.78%
10-Year 22 times -37.78%
20-Year 39 times -37.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.04%
1-Month 5 times +1.04%
3-Month 5 times +6.37%
6-Month 16 times +9.40%
YTD 14 times +9.40%
52-Week 10 times +9.40%
3-Year 17 times +13.26%
5-Year 16 times +13.26%
10-Year 8 times +35.71%
20-Year 1 time +85.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar