Live Cattle Oct '24 (LEV24)
193.000s +4.600 (+2.44%) 10/31/24 [CME]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | LEV24 | GFK25 | HEM25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 188.725 | 270.350 | 89.250 | ||
| High | 193.000 | 279.425 | 92.575 | ||
| Low | 184.975 | 269.600 | 88.000 | ||
| Last | 193.000s | 278.200s | 91.700s | ||
| Change | +4.600 | +6.475 | +1.925 | ||
| % Change | +2.44% | +2.38% | +2.14% | ||
| Volume | 114 | 14,914 | 32,063 | ||
| 20-Day Average Volume | 2,443 | 10,406 | 25,974 | ||
| Previous Close | 188.400 | 271.725 | 89.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.387 | 283.052 | 95.360 | ||
| 20-Day Raw Stochastic | 100.00% | 46.96% | 31.62% | ||
| 20-Day Relative Strength | 67.17% | 50.46% | 39.26% | ||
| Weighted Alpha | +6.94 | +10.16 | -4.55 | ||
| Today's Opinion | 88% Buy | Hold | 100% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 10/24/24 | -3.38% since 04/02/25 | -5.00% since 04/02/25 | ||
| Low | 184.975 on 10/31/24 | 267.200 on 04/07/25 | 88.000 on 04/09/25 | ||
| High | 193.000 on 10/31/24 | 286.050 on 04/03/25 | 97.550 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +5.02% since 09/30/24 | unch since 03/07/25 | -6.52% since 03/07/25 | ||
| Low | 183.600 on 10/01/24 | 267.200 on 04/07/25 | 88.000 on 04/09/25 | ||
| High | 193.000 on 10/31/24 | 290.625 on 03/21/25 | 99.700 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +2.96% since 07/30/24 | +3.47% since 01/09/25 | -8.71% since 01/09/25 | ||
| Low | 173.725 on 08/21/24 | 261.500 on 02/11/25 | 88.000 on 04/09/25 | ||
| High | 193.000 on 10/31/24 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +9.01% since 04/30/24 | +12.79% since 10/09/24 | -4.00% since 10/09/24 | ||
| Low | 173.725 on 08/21/24 | 239.425 on 11/01/24 | 88.000 on 04/09/25 | ||
| High | 193.000 on 10/31/24 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||