or

Live Cattle Oct '24 (LEV24)

193.000s +4.600 (+2.44%) 10/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 31st, 2024
Day Low
184.975
Day High
193.000
Open 188.725
Previous Close 188.400 188.400
Volume 114 114
Open Interest 86 86
Stochastic %K 77.55% 77.55%
Weighted Alpha +6.94 +6.94
5-Day Change +3.700 (+1.95%) +3.700 (+1.95%)
52-Week Range 168.500 - 193.000 168.500 - 193.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Rally Extends to Tuesday

Live cattle futures closed the Tuesday session with the front months up 72 cents to $1.02. Cash action for early in the week was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged hands at $208 in the north and $204 in the South. Feeder cattle futures posted Tuesday gains of $1.325 to $2.10. The CME Feeder Cattle Index was back up 91 cents on April 14, with the average price at $288.07. 

USDA’s National Wholesale Boxed Beef prices were reported lower on Tuesday afternoon, as the Chc/Sel was back out to $20.19. Choice boxes were 20 cents lower at $335.43/cwt, with Select down 61 cents to $315.24. Tuesday’s Federally inspected cattle slaughter was estimated at 122,000 head, with the weekly total at 234,000. That was 8,000 head above the previous week but down 9,928 head from the same week last year.

Apr 25 Live Cattle  closed at $204.800, up $0.850,

Jun 25 Live Cattle  closed at $199.800, up $0.725,

Aug 25 Live Cattle  closed... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,025/2,750
First Notice Date
10/07/24
Expiration Date
10/31/24 (expired)

Seasonal Chart

Live Cattle Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
105,590 (-921)
192,744 (-11,740)
Non-Commercials - Long / Short
167,089 (-33,016)
59,369 (-17,090)
Producers - Long / Short
50,468 (+2,051)
189,259 (-8,820)
Swap Dealers - Long / Short
53,193 (-2,557)
1,556 (-2,505)
Managed Money - Long / Short
135,122 (-23,953)
17,505 (-2,444)
Other Reportables - Long / Short
31,967 (-9,063)
41,864 (-14,646)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.600 +5.12%
on 10/01/24
Period Open: 183.775
193.000 unch
on 10/31/24
+9.225 (+5.02%)
since 09/30/24
3-Month
173.725 +11.10%
on 08/21/24
Period Open: 187.450
193.000 unch
on 10/31/24
+5.550 (+2.96%)
since 07/30/24
52-Week
168.500 +14.54%
on 12/07/23
Period Open: 183.575
193.000 unch
on 10/31/24
+9.425 (+5.13%)
since 10/30/23

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Rally Extends to Tuesday

Live cattle futures closed the Tuesday session with the front months up 72 cents to $1.02. Cash action for early in the week was mostly compiling showlists. Last week’s business was limited, as some...

LEQ25 : 196.850s (+0.52%)
LEJ25 : 204.800s (+0.42%)
LEM25 : 199.800s (+0.36%)
GFJ25 : 289.375s (+0.46%)
GFK25 : 282.525s (+0.56%)
GFQ25 : 288.250s (+0.73%)
Hogs Stick to Steady on Tuesday

Lean hog futures posted mixed trade on Tuesday, with contracts sticking near unchanged at the close and nearbys with in a quarter of unch. USDA’s national average base hog negotiated price was up $3.85...

HEK25 : 88.200s (+0.28%)
HEM25 : 95.175s (+0.05%)
HEN25 : 95.475s (-0.03%)
Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Shootin' the Bull about growing cattle as big as Elephants

Cattle feeders continue to push the envelope as to how much input risk one can assume to produce a pound of beef.

Hogs Mixed at Midday

Lean hog futures are mixed at midday, with contracts within a quarter of unchanged. USDA’s national average base hog negotiated price was down $1.17 on Tuesday morning to $84.67. The CME Lean Hog Index...

HEK25 : 88.200s (+0.28%)
HEM25 : 95.175s (+0.05%)
HEN25 : 95.475s (-0.03%)
Livestock Markets Firm to Start the Week

Livestock markets firm to start the week. More upside left, or are we back to a near term equilibrium?

Cattle Look to Tuesday After Monday Rally

Live cattle futures posted strength on Monday, with contracts rallying $1.47 to $2.27. Cash trade for Monday was mostly compiling showlists. Last week’s business was limited, as some cattle exchanged...

LEQ25 : 196.850s (+0.52%)
LEJ25 : 204.800s (+0.42%)
LEM25 : 199.800s (+0.36%)
GFJ25 : 289.375s (+0.46%)
GFK25 : 282.525s (+0.56%)
GFQ25 : 288.250s (+0.73%)
Hogs Post Gains on Monday

Lean hogs posted strength of $1.30 to $1.80 on the Monday session. USDA’s national average base hog negotiated price was down $1.11 on Monday to $81.99. The CME Lean Hog Index was down another 81 cents...

HEK25 : 88.200s (+0.28%)
HEM25 : 95.175s (+0.05%)
HEN25 : 95.475s (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 203.700
2nd Resistance Point 198.350
1st Resistance Point 195.675
Last Price 193.000s
1st Support Level 187.650
2nd Support Level 182.300
3rd Support Level 179.625

See More

52-Week High 193.000
Last Price 193.000s
Fibonacci 61.8% 183.641
Fibonacci 50% 180.750
Fibonacci 38.2% 177.859
52-Week Low 168.500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro