or

Heating Oil Feb '25 (LOG25)

2.4754s +0.0214 (+0.87%) 01/30/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.4330
Day High
2.4754
Open 2.4485
Previous Close 2.4540 2.4540
Volume 314 314
Open Interest 3,814 3,814
Stochastic %K 27.39% 27.39%
Weighted Alpha +3.85 +3.85
5-Day Change +0.0039 (+0.16%) +0.0039 (+0.16%)
52-Week Range 2.1023 - 2.6867 2.1023 - 2.6867
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Heating Oil
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$37,598/34,180
First Notice Date
01/30/25
Expiration Date
01/30/25 (expired)

Seasonal Chart

Heating Oil Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2899 +8.10%
on 12/31/24
Period Open: 2.3012
2.6619 -7.01%
on 01/20/25
+0.1742 (+7.57%)
since 12/30/24
3-Month
2.1300 +16.22%
on 12/06/24
Period Open: 2.2083
2.6619 -7.01%
on 01/20/25
+0.2671 (+12.10%)
since 10/30/24
52-Week
2.1023 +17.75%
on 09/10/24
Period Open: 2.5200
2.6867 -7.86%
on 04/05/24
-0.0446 (-1.77%)
since 01/30/24

More Heating Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is This Nuclear Energy Stock Ready to Bounce Ahead of Earnings?

SMR has dropped by almost half from its November highs, but is now working out of an oversold condition.

MSFT : 396.99 (+1.14%)
SMR : 17.19 (+2.87%)
Crude Prices Settle Lower on Dollar Strength and Tariff Worries

April WTI crude oil (CLJ25 ) Friday closed down -0.59 (-0.84%), and April RBOB gasoline (RBJ25 ) closed down -0.0195 (-0.87%). Crude oil and gasoline prices posted moderate losses on Friday. Friday's...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
DXY00 : 107.614s (+0.35%)
Nat-Gas Prices Fall on Forecasts for Warmer March Weather

April Nymex natural gas (NGJ25 ) on Friday closed down -0.100 (-2.54%). April nat-gas on Friday dropped to a 1-1/2 week low and settled moderately lower on forecasts for above-normal temperatures next...

NGJ25 : 3.834s (-2.54%)
Dollar Strength and Tariff Threats Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.73 (-1.04%), and April RBOB gasoline (RBJ25 ) is down -0.0241 (-1.08%). Crude oil and gasoline prices today are moderately lower. Today's rally in the dollar...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
DXY00 : 107.614s (+0.35%)
March Madness - What Will the Trading Month of March Bring to Investors

After a wild ending to February, will the tariffs implemented in March bring volatility or more market decline.

WTI Crude Oil Futures Slip After Rally as Macro Uncertainty Weighs on Sentiment

WTI Crude Oil futures posted their best rally in six weeks yesterday after President Trump vowed to move ahead with tariffs on Canada and Mexico. On Wednesday, the president commented that the tariffs...

Is Chevron Stock Underperforming the Dow?

Chevron has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

CVX : 158.62 (+1.24%)
XOM : 111.33 (+1.07%)
HES : 148.94 (+1.38%)
$DOWI : 43,840.91 (+1.39%)
Why This Nuclear Energy Stock Just Sounded the Alarm on Uranium

Amid rising global energy demands straining uranium supply, the world’s largest publicly traded uranium giant seems to lead the shifting landscape.

CCJ : 44.04 (+1.29%)
UXH25 : 64.95s (-0.08%)
Expectations for US Tariffs on Canada and Mexico Boosts Crude Prices

April WTI crude oil (CLJ25 ) Thursday closed up +1.73 (+2.52%), and April RBOB gasoline (RBJ25 ) closed up +0.0496 (+2.26%). Crude oil and gasoline prices rallied Thursday after President Trump confirmed...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
Nat-Gas Prices Slip as Weekly EIA Inventories Shrink Less Than Expected

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.025 (-0.63%). April nat-gas on Thursday settled moderately lower after weekly nat-gas inventories fell less than expected. The EIA reported...

NGJ25 : 3.834s (-2.54%)
Crude Prices Push Higher as US Affirms Tariffs on Canada and Mexico

April WTI crude oil (CLJ25 ) today is up +1.30 (+1.89%), and April RBOB gasoline (RBJ25 ) is up +0.0326 (+1.49%). Crude oil and gasoline prices today moved moderately higher after President Trump confirmed...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
DXY00 : 107.614s (+0.35%)
WTI Crude Oil Eyes Key Resistance Amid Tariff Uncertainty and Market Volatility

WTI Crude Oil futures fell marginally yesterday, holding around the lows for the year as global markets continued to digest the theory of a slowing U.S. economy. Trump also said that Mexico / Canada tariffs...

What Are Wall Street Analysts' Target Price for NVR Stock?

NVR has notably underperformed the broader market over the past year and analysts remain cautious about the stock’s prospects.

$SPX : 5,954.50 (+1.59%)
ITB : 98.84 (+0.46%)
UBS : 34.29 (+1.30%)
NVR : 7,245.58 (+0.89%)
Answering Client Questions About Global Weather, Energy Markets and More

Q&A between WeatherWealth Subscribers and Jim Roemer

NGJ25 : 3.834s (-2.54%)
NFJ25 : 104.830s (-2.14%)
TGH25 : 44.930s (+8.69%)
TGJ25 : 44.320s (-1.84%)
NGH25 : 3.906s (-6.42%)
NFH25 : 106.790s (+8.11%)
UNG : 20.34 (-2.49%)
BOIL : 78.24 (-4.52%)
KOLD : 23.82 (+4.52%)
Crude Prices Weighed Down by Economic Concerns

April WTI crude oil (CLJ25 ) Wednesday closed down -0.31 (-0.45%), and April RBOB gasoline (RBJ25 ) closed down -0.0232 (-1.05%). Crude oil prices Wednesday settled moderately lower, with crude falling...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
Nat-Gas Prices Tumble on Forecasts for Warmer US Temps

March Nymex natural gas (NGH25 ) on Wednesday closed down -0.268 (-6.42%). March nat-gas on Wednesday tumbled to a 1-week low and closed sharply lower on the outlook for warmer US temperatures to reduce...

NGJ25 : 3.834s (-2.54%)
Microsoft Just Dropped Very Bad News for This Nuclear Energy Stock

Down 24% from all-time highs, Constellation Energy is a nuclear energy stock part of the artificial intelligence megatrend.

MSFT : 396.99 (+1.14%)
CEG : 250.54 (+0.32%)
VST : 133.66 (+2.81%)
SMR : 17.19 (+2.87%)
OKLO : 33.39 (+3.09%)
NGH25 : 3.906s (-6.42%)
Crude Prices Recover after Weekly EIA Inventories Unexpectedly Decline

April WTI crude oil (CLJ25 ) today is up +0.06 (+0.09%), and April RBOB gasoline (RBJ25 ) is down -0.0192 (-0.87%). Crude oil prices today are mixed, with gasoline falling to a 2-month low. Economic concerns...

CLJ25 : 69.76s (-0.84%)
RBJ25 : 2.2223s (-0.87%)
European Commodities: UK Natural Gas Plunges as U.S.-Russia Relations Thaw

Aluminium could also move big in response to changing sanctions on Russia; meanwhile, sugar soared last week, and cocoa sold off.

SWK25 : 532.60s (-1.32%)
P2Y00 : 2,295.00s (unch)
CAK25 : 7,342s (-1.50%)
NFH25 : 106.790s (+8.11%)
Crude Oil Drops as US, Russia, and Ukraine Move Closer to Peace Deal

If you are a member or a regular attendee of our Monday webinars, then you know that I have been highlighting the bearish trend in crude oil since mid-January. The main reason for this weakness has been...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.5319
2nd Resistance Point 2.5037
1st Resistance Point 2.4895
Last Price 2.4754s
1st Support Level 2.4471
2nd Support Level 2.4189
3rd Support Level 2.4047

See More

52-Week High 2.6867
Last Price 2.4754s
Fibonacci 61.8% 2.4635
Fibonacci 50% 2.3945
Fibonacci 38.2% 2.3255
52-Week Low 2.1023

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements