Heating Oil Jun '26 (LOM26)
2.1802s +0.0100 (+0.46%) 03/27/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOM26 | CLK25 | HOK25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 69.91 | 2.2536 | ||
| High | 2.1802 | 70.05 | 2.2574 | ||
| Low | 2.1802 | 69.64 | 2.2446 | ||
| Last | 2.1802s | 69.83 | 2.2490 | ||
| Change | +0.0100 | -0.09 | -0.0052 | ||
| % Change | +0.46% | -0.13% | -0.23% | ||
| Volume | 3 | 17,749 | 1,482 | ||
| 20-Day Average Volume | 0 | 206,703 | 54,781 | ||
| Previous Close | 2.1702 | 69.92 | 2.2542 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1348 | 67.57 | 2.1941 | ||
| 20-Day Raw Stochastic | 100.00% | 92.55% | 80.07% | ||
| 20-Day Relative Strength | 52.69% | 53.32% | 51.16% | ||
| Weighted Alpha | -8.26 | -7.54 | -11.21 | ||
| Today's Opinion | 16% Sell | 16% Buy | Hold | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 03/20/25 | +2.26% since 03/21/25 | +1.77% since 03/21/25 | ||
| Low | 2.1510 on 03/21/25 | 67.95 on 03/24/25 | 2.2023 on 03/24/25 | ||
| High | 2.1802 on 03/27/25 | 70.22 on 03/26/25 | 2.2677 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -0.57% since 02/27/25 | +0.69% since 02/28/25 | -0.54% since 02/28/25 | ||
| Low | 2.0961 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.1802 on 03/27/25 | 70.22 on 03/26/25 | 2.2816 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +1.10% since 12/27/24 | +0.50% since 12/27/24 | +2.57% since 12/27/24 | ||
| Low | 2.0961 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.2833 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -0.37% since 09/27/24 | +4.52% since 09/27/24 | +4.44% since 09/27/24 | ||
| Low | 2.0961 on 03/10/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.3605 on 10/07/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||