Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.0961 +6.01% on 03/10/25 |
Period Open: 2.1687
| 2.2221 unch on 04/02/25 | +0.0534 (+2.46%) since 02/28/25 |
| 3-Month | 2.0961 +6.01% on 03/10/25 |
Period Open: 2.2115
| 2.2833 -2.68% on 01/15/25 | +0.0106 (+0.48%) since 01/02/25 |
| 52-Week | 2.0961 +6.01% on 03/10/25 |
Period Open: 2.4277
| 2.4701 -10.04% on 07/03/24 | -0.2056 (-8.47%) since 04/02/24 |
May WTI crude oil (CLK25 ) today is down -5.34 (-7.45%), and May RBOB gasoline (RBK25 ) is down +0.1820 (-7.80%). Crude oil and gasoline prices today plunged to 3-week lows on concern that President Trump’s...
The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...
May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...
May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...
May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...
May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...
May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...
Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...
May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...
May ICE NY cocoa (CCK25 ) Wednesday closed up +791 (+9.67%), and May ICE London cocoa #7 (CAK25 ) closed up +469 (+7.44%). Cocoa prices Wednesday surged to 1-month highs on signs of a weak mid-crop cocoa...
May arabica coffee (KCK25 ) Wednesday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -6 (-0.11%). Coffee prices Wednesday posted modest losses as they consolidated above Tuesday's...
Cotton futures are trading with 44 to 53 point losses so far on Wednesday. Crude oil futures are back up 47 cents/barrel, as the US dollar index is $0.429 lower so far on the day. The monthly NASS Cotton...
May NY world sugar #11 (SBK25 ) today is up +0.18 (+0.93%), and May London ICE white sugar #5 (SWK25 ) is up +6.20 (+1.14%). Sugar prices today climbed to 1-week highs due to a weaker dollar. The dollar...
May ICE NY cocoa (CCK25 ) today is up +790 (+9.66%), and May ICE London cocoa #7 (CAK25 ) is up +476 (+7.55%). Cocoa prices today surged to 1-month highs on signs of a weak mid-crop cocoa harvest in West...
May arabica coffee (KCK25 ) today is down -0.30 (-0.08%), and May ICE robusta coffee (RMK25 ) is down -32 (-0.60%). Coffee prices today are slightly lower but remain above Tuesday's 2-month lows. Coffee...
Price action this week in July cotton futures is the most bullish since the early fall.
Jim’s title tells it all...
Cotton prices are showing 3 to 15 point gains on Wednesday morning. Futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil...
Cotton futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil futures were back down 34 cents/barrel, as the US dollar index...
The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LOM26 | 2.1234 | -0.0987 |
| Heating Oil Jun '26 | ||
| LOM25 | 2.1562 | -0.1367 |
| Heating Oil | ||
| CLK25 | 66.73 | -4.98 |
| Crude Oil WTI | ||
| HOK25 | 2.1835 | -0.1385 |
| ULSD NY Harbor | ||
| RBK25 | 2.1564 | -0.1746 |
| Gasoline RBOB | ||
| NGK25 | 4.112 | +0.057 |
| Natural Gas | ||
| QAM25 | 69.96 | -4.99 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.82500s | +0.02000 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 2.2221 |
| 2nd Resistance Point | 2.2221 |
| 1st Resistance Point | 2.2221 |
| Last Price | 2.1234 |
| 1st Support Level | 2.2221 |
| 2nd Support Level | 2.2221 |
| 3rd Support Level | 2.2221 |
| 52-Week High | 2.4701 |
| Fibonacci 61.8% | 2.3272 |
| Fibonacci 50% | 2.2831 |
| Fibonacci 38.2% | 2.2390 |
| Last Price | 2.1234 |
| 52-Week Low | 2.0961 |
