or

Heating Oil Jun '26 (LOM26)

2.0226s +0.0118 (+0.59%) 04/11/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.0226
Day High
2.0226
Open 0.0000
Previous Close 2.0108 2.0108
Volume 106 106
Open Interest 156 156
Stochastic %K 13.65% 13.65%
Weighted Alpha -18.18 -18.18
5-Day Change -0.0141 (-0.69%) -0.0141 (-0.69%)
52-Week Range 1.9997 - 2.4701 1.9997 - 2.4701
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Heating Oil
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$37,598/34,180
First Notice Date
05/28/26 (409 days)
Expiration Date
05/28/26 (409 days)

Seasonal Chart

Heating Oil Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9997 +1.15%
on 04/08/25
Period Open: 2.1012
2.2221 -8.98%
on 04/02/25
-0.0786 (-3.74%)
since 03/11/25
3-Month
1.9997 +1.15%
on 04/08/25
Period Open: 2.2662
2.2833 -11.42%
on 01/15/25
-0.2436 (-10.75%)
since 01/10/25
52-Week
1.9997 +1.15%
on 04/08/25
Period Open: 2.4212
2.4701 -18.12%
on 07/03/24
-0.3986 (-16.46%)
since 04/11/24

More Heating Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

What to Expect From Schlumberger’s Q1 2025 Earnings Report

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 79.56 (+0.85%)
$SPX : 5,444.40 (+1.51%)
SLB : 34.09 (+0.38%)
What to Expect From Phillips 66's Q1 2025 Earnings Report

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 79.56 (+0.85%)
PSX : 97.97 (+0.61%)
$SPX : 5,444.40 (+1.51%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.513 (-0.40%)
NFK25 : 85.780 (+3.23%)
TGK25 : 34.700 (+3.70%)
UNG : 18.23 (-2.15%)
BOIL : 62.04 (-2.04%)
KOLD : 24.21 (+1.89%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 65.15 (+0.60%)
CLK25 : 61.82 (+0.52%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLK25 : 61.82 (+0.52%)
RBM25 : 2.0174 (+1.24%)
DXY00 : 99.664 (-0.44%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.513 (-0.40%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 61.82 (+0.52%)
RBM25 : 2.0174 (+1.24%)
DXY00 : 99.664 (-0.44%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 161.05 (+2.49%)
MPC : 125.37 (+1.57%)
AAPL : 205.35 (+3.63%)
ADI : 180.10 (+0.52%)
LVS : 32.04 (-0.16%)
SLB : 34.09 (+0.38%)
WYNN : 73.24 (+0.07%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 161.05 (+2.49%)
MPC : 125.37 (+1.57%)
AAPL : 205.35 (+3.63%)
ADI : 180.10 (+0.52%)
LVS : 32.04 (-0.16%)
SLB : 34.09 (+0.38%)
WYNN : 73.24 (+0.07%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 161.05 (+2.49%)
AAPL : 205.35 (+3.63%)
ADI : 180.10 (+0.52%)
LVS : 32.04 (-0.16%)
WYNN : 73.24 (+0.07%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)
META : 541.68 (-0.35%)
MU : 72.62 (+4.41%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 112.08 (+1.04%)
JPM : 235.15 (-0.44%)
MS : 110.76 (+2.44%)
GM : 43.77 (+0.32%)
TSCO.LN : 336.900 (+2.81%)
DAL : 40.55 (-0.81%)
ESM25 : 5,490.75 (+1.85%)
ACT : 36.14 (+2.18%)
TSLA : 254.90 (+1.03%)
WFC : 63.32 (+1.30%)
X : 40.85 (+1.97%)
STZ : 187.75 (+1.14%)
The Tariff News Turned The SP Futures, However Fibonacci Was There First

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,490.75 (+1.85%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 161.05 (+2.49%)
UAL : 65.90 (+0.46%)
AAPL : 205.35 (+3.63%)
AVGO : 179.67 (-1.25%)
ADI : 180.10 (+0.52%)
EXPE : 150.67 (+0.09%)
SLB : 34.09 (+0.38%)
WYNN : 73.24 (+0.07%)
$IUXX : 19,016.60 (+1.75%)
ZNM25 : 110-085 (+0.48%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Markets Test the Bottom Again—Will Support Hold This Time?

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.50 (-0.57%)
GOOGL : 161.05 (+2.49%)
MPC : 125.37 (+1.57%)
AAPL : 205.35 (+3.63%)
JNJ : 153.90 (+1.43%)
AMGN : 291.89 (+2.07%)
PFE : 22.16 (+1.14%)
OXY : 38.11 (+1.17%)
TSLA : 254.90 (+1.03%)
FANG : 128.73 (-0.22%)
AMD : 95.50 (+2.25%)
SPY : 542.32 (+1.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.0226
2nd Resistance Point 2.0226
1st Resistance Point 2.0226
Last Price 2.0226s
1st Support Level 2.0226
2nd Support Level 2.0226
3rd Support Level 2.0226

See More

52-Week High 2.4701
Fibonacci 61.8% 2.2904
Fibonacci 50% 2.2349
Fibonacci 38.2% 2.1794
Last Price 2.0226s
52-Week Low 1.9997

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar