Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ICE Newcastle Coal Dec '22 (LQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
12/30/22 (expired)

Seasonal Chart

ICE Newcastle Coal Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.00 +4.97%
on 12/01/22
408.80 -1.14%
on 12/06/22
+5.65 (+1.42%)
since 11/30/22
3-Month
289.40 +39.65%
on 11/10/22
411.00 -1.67%
on 10/03/22
-8.55 (-2.07%)
since 09/30/22
52-Week
119.00 +239.62%
on 01/03/22
442.80 -8.73%
on 09/21/22
+284.45 (+237.64%)
since 12/30/21

More ICE Newcastle Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Mid-Cap Energy Dividend Stocks to Scoop Up Now

Amid predictions of higher oil prices, here are three dividend-paying energy stocks that are worth adding to your portfolio.

CLQ24 : 83.04 (-1.00%)
GLNG : 31.49 (+1.52%)
XLE : 91.53 (+0.44%)
BP : 36.97 (+0.57%)
MUR : 41.24 (+0.46%)
NGQ24 : 2.421 (+0.12%)
MTDR : 60.51 (+0.97%)
Crude Rallies as the Dollar Weakens and EIA Inventories Plunge

August WTI crude oil (CLQ24 ) on Wednesday closed up +1.07 (+1.29%), and Aug RBOB gasoline (RBQ24 ) closed up +2.79 (+1.08%). Crude oil and gasoline prices Wednesday moved higher after the dollar index...

CLQ24 : 83.04 (-1.00%)
RBQ24 : 2.5658 (-1.36%)
DXY00 : 105.210 (-0.18%)
Nat-Gas Prices Under Pressure as US Weather Forecasts Shift Cooler

August Nymex natural gas (NGQ24 ) on Wednesday closed down by -0.017 (-0.70%). Aug nat-gas prices Wednesday moved lower for the seventh consecutive session and posted a 7-week low. Nat-gas prices remain...

NGQ24 : 2.421 (+0.12%)
Schlumberger's Quarterly Earnings Preview: What You Need to Know

Schlumberger is all set to release its second-quarter earnings this month, and analysts expect a double-digit bottom-line increase.

SLB : 47.31 (+1.33%)
$SPX : 5,537.02 (+0.51%)
XLE : 91.53 (+0.44%)
Crude Erases Early Gains on US Economic Concerns

August WTI crude oil (CLQ24 ) today is down -0.14 (-0.17%), and Aug RBOB gasoline (RBQ24 ) is down -2.83 (-1.10%). Crude oil and gasoline prices today gave up an early advance and turned lower on US economic...

CLQ24 : 83.04 (-1.00%)
RBQ24 : 2.5658 (-1.36%)
DXY00 : 105.210 (-0.18%)
90 Minutes That Shook the World of Futures

Looking back over the past 25 years in risk management and trading, I recently considered which market-related event had the most influence on me. 25 years is a long time, and we have seen 09/11, the Gulf...

JCSN24 : 83.54s (+1.20%)
Crude Prices Close Lower as Russian Crude Exports Rebound

August WTI crude oil (CLQ24 ) on Tuesday closed down -0.57 (-0.68%), and Aug RBOB gasoline (RBQ24 ) closed down -0.49 (-0.19%). Crude oil and gasoline prices closed moderately lower on Tuesday. Crude...

CLQ24 : 83.04 (-1.00%)
RBQ24 : 2.5658 (-1.36%)
Nat-Gas Prices Retreat as US Temperatures Cool

August Nymex natural gas (NGQ24 ) on Tuesday closed down by -0.043 (-1.74%). Aug nat-gas prices Tuesday moved lower for the sixth consecutive session and posted a 7-week low. Nat-gas prices remain under...

NGQ24 : 2.421 (+0.12%)
Will Natural Gas Volatility Continue?

Natural gas prices doubled from the March 2024 low. After trading at the highest price since 2008 in 2022, the energy commodity plunged, reaching a bottom at the end of the 2023/2024 peak demand season....

NGQ24 : 2.421 (+0.12%)
NFQ24 : 76.050 (+0.11%)
TGQ24 : 32.630 (-0.19%)
UNG : 16.35 (-0.37%)
Crude Prices Erase an Early Advance as Russian Crude Exports Rebound

August WTI crude oil (CLQ24 ) today is down -0.16 (-0.19%), and Aug RBOB gasoline (RBQ24 ) is up +0.62 (+0.24%). Crude oil and gasoline prices today are mixed, with gasoline posting a 2-month high. Heightened...

CLQ24 : 83.04 (-1.00%)
RBQ24 : 2.5658 (-1.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 404.15
2nd Resistance Point 404.15
1st Resistance Point 404.15
Last Price 404.15s
1st Support Level 404.15
2nd Support Level 404.15
3rd Support Level 404.15

See More

52-Week High 442.80
Last Price 404.15s
Fibonacci 61.8% 319.11
Fibonacci 50% 280.90
Fibonacci 38.2% 242.69
52-Week Low 119.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar