or

Crude Oil WTI Aug '24 (CLQ24)

79.78s -0.35 (-0.44%) 07/22/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 22nd, 2024
Day Low
79.17
Day High
80.69
Open 80.39
Previous Close 80.13 80.13
Volume 17,640 17,640
Open Interest 21,402 21,402
Stochastic %K 24.41% 24.41%
Weighted Alpha +5.62 +5.62
5-Day Change -2.13 (-2.60%) -2.13 (-2.60%)
52-Week Range 69.19 - 85.27 69.19 - 85.27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Fall as US Tariffs May Undercut the Economy and Energy Demand

April WTI crude oil (CLJ25) Tuesday closed down -0.11 (-0.16%), and April RBOB gasoline (RBJ25) closed up +0.0064 (+0.29%).

Crude oil and gasoline prices Tuesday settled mixed, with crude falling to a 2-3/4 month low.  Crude prices were under pressure Tuesday due to concerns that escalating global trade tensions will reduce economic growth and dampen energy demand after Canada and China retaliated against US tariffs with tariffs of their own on US goods.  Crude also had some negative carryover from Monday, when OPEC+ said it would restart some halted crude production in April.  In addition, Tuesday's slump in the S&P 500 to a 4-month low reduces confidence in the economic outlook and energy demand.  

Crude prices have underlying support from Tuesday's decline in the dollar index to a 2-3/4 month low.  Also, gasoline prices closed higher after the US placed a 10% tariff on Canadian energy products, which will boost the prices to US refiners that depend heavily on imported... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,421/5,838
First Notice Date
07/24/24
Expiration Date
07/22/24 (expired)

Seasonal Chart

Crude Oil WTI Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Feb 25, 2025

View Chart Details
Commercials - Long / Short
684,896 (+5,289)
879,860 (-17,173)
Non-Commercials - Long / Short
330,987 (-854)
159,789 (+25,542)
Producers - Long / Short
545,485 (-7,355)
308,645 (-8,675)
Swap Dealers - Long / Short
47,903 (+3,868)
479,707 (-17,274)
Managed Money - Long / Short
177,427 (-12,334)
108,654 (+24,785)
Other Reportables - Long / Short
153,560 (+11,480)
51,135 (+757)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.17 +0.77%
on 07/22/24
Period Open: 80.73
84.52 -5.61%
on 07/05/24
-0.95 (-1.18%)
since 06/21/24
3-Month
72.44 +10.13%
on 06/04/24
Period Open: 80.49
84.52 -5.61%
on 07/05/24
-0.71 (-0.88%)
since 04/22/24
52-Week
69.19 +15.31%
on 12/13/23
Period Open: 73.04
85.27 -6.44%
on 04/12/24
+6.74 (+9.23%)
since 07/21/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trade Wars Begin? Trump Administration Ends Chevron License, OPEC Confirms April Output Increase - WTI Crude Oil 3/4/25

The April WTI (CLJ25 ) trading session settled at 68.26 (-0.11) [-0.16%] , a high of 68.56, a low of 66.77. Cash price is at 68.38 (-1.35), while open interest for CLJ25 is at 271,199. CLJ25 settled below...

CLJ25 : 67.41 (-1.25%)
Nat-Gas Prices Rise on Colder Temps and US Import Tariff on Canadian Nat-Gas

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.228 (+5.53%). April nat-gas prices Tuesday rallied sharply for a second day and posted a 2-year high. Prices were supported by the outlook for...

NGJ25 : 4.252 (-2.25%)
Crude Prices Fall as US Tariffs May Undercut the Economy and Energy Demand

April WTI crude oil (CLJ25 ) Tuesday closed down -0.11 (-0.16%), and April RBOB gasoline (RBJ25 ) closed up +0.0064 (+0.29%). Crude oil and gasoline prices Tuesday settled mixed, with crude falling to...

CLJ25 : 67.41 (-1.25%)
RBJ25 : 2.1666 (-1.26%)
Global Trade Tensions Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.78 (-1.14%), and April RBOB gasoline (RBJ25 ) is down -0.0155 (-0.71%). Crude oil and gasoline prices today extended Monday's losses, with crude falling to...

CLJ25 : 67.41 (-1.25%)
RBJ25 : 2.1666 (-1.26%)
WTI Crude Oil Futures Sink as OPEC+ Surprise and Tariff War Weigh on Sentiment

Crude markets were rocked yesterday by OPEC+’s announcement that April output hikes will go ahead as planned. Following the announcement, Crude Oil fell sharply.

Is NextEra Energy Stock Outperforming the Dow?

NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

DTE : 131.94 (-2.44%)
$DOWI : 42,520.99 (-1.55%)
NEE : 70.85 (-1.08%)
OPEC+ Confirms April Production Increase, Trump Signs Off On 25% Tariffs On Mexico and Canada While Adding Another 10% Levy on China - WTI Crude Oil 3/3/25

The April WTI (CLJ25 ) trading session settled at 68.37 (-1.39) [-1.99%] , a high of 70.60, a low of 67.89. Cash price is at 69.73 (-0.63), while open interest for CLJ25 is at 273,690. CLJ25 settled below...

CLJ25 : 67.41 (-1.25%)
Crude Prices Retreat as OPEC+ Moves to Restore Crude Production

April WTI crude oil (CLJ25 ) Monday closed down -1.39 (-1.99%), and April RBOB gasoline (RBJ25 ) closed down -0.0345 (-1.55%). Crude oil and gasoline prices sold off Monday, with crude falling to a 2-3/4...

CLJ25 : 67.41 (-1.25%)
RBJ25 : 2.1666 (-1.26%)
Nat-Gas Prices Soar as US Weather Forecasts Cool

April Nymex natural gas (NGJ25 ) on Monday closed up +0.288 (+7.51%). April nat-gas on Monday rebounded from a 1-1/2 week low and finished sharply higher on forecasts for cooler temperatures in the western...

NGJ25 : 4.252 (-2.25%)
Grain Crushings

Grain Crushings - 2025-03-03

FLJ25 : 1.65500s (-1.63%)
ZCPAUS.CM : 4.1032 (-1.20%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 456-2 (+1.05%)
XBM25 : 211.50 (+0.24%)
XEU25 : 73.30 (+0.07%)
XVK25 : 2,315s (+0.48%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4117 (-0.56%)
Tariff Woes Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.31 (-0.44%), and April RBOB gasoline (RBJ25 ) is down -0.0037 (-0.17%). Crude oil and gasoline prices today are trading lower on concern that President Trump's...

CLJ25 : 67.43 (-1.22%)
RBJ25 : 2.1666 (-1.26%)
Commodity Market Roundup- February’s Top Performers and Underperformers

Natural gas led the way on the upside in February, while FCOJ futures posted the most significant decline. Gold and Arabica coffee futures reached new record highs before correcting, while cryptocurrencies...

KCK25 : 406.30 (+1.98%)
NGJ25 : 4.248 (-2.34%)
GCJ25 : 2,929.8 (+0.32%)
OJK25 : 299.60s (-2.88%)
Uh-oh. Is It Time to Sell Chevron Stock as Donald Trump Takes Aim?

Chevron’s stock is reacting to shifting U.S. policies and energy market uncertainties. Should investors double down or jump ship?

CBK25 : 70.52 (-0.73%)
CBJ25 : 73.18s (-1.16%)
CVX : 152.00 (-0.71%)
HES : 142.39 (-1.18%)
CLJ25 : 67.43 (-1.22%)
NGJ25 : 4.248 (-2.34%)
Live Cattle calendar spread and a Heating Oil calendar spread

Live Cattle has been on an extended bull run for the past several years.  However, LC has retweeted aggressively after reaching a multi-year high in late January.  LC is now approaching support from...

Is This Nuclear Energy Stock Ready to Bounce Ahead of Earnings?

SMR has dropped by almost half from its November highs, but is now working out of an oversold condition.

MSFT : 388.61 (+0.03%)
SMR : 17.23 (+11.52%)
Crude Prices Settle Lower on Dollar Strength and Tariff Worries

April WTI crude oil (CLJ25 ) Friday closed down -0.59 (-0.84%), and April RBOB gasoline (RBJ25 ) closed down -0.0195 (-0.87%). Crude oil and gasoline prices posted moderate losses on Friday. Friday's...

CLJ25 : 67.43 (-1.22%)
RBJ25 : 2.1666 (-1.26%)
DXY00 : 104.915 (-0.78%)
Nat-Gas Prices Fall on Forecasts for Warmer March Weather

April Nymex natural gas (NGJ25 ) on Friday closed down -0.100 (-2.54%). April nat-gas on Friday dropped to a 1-1/2 week low and settled moderately lower on forecasts for above-normal temperatures next...

NGJ25 : 4.248 (-2.34%)
Dollar Strength and Tariff Threats Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.73 (-1.04%), and April RBOB gasoline (RBJ25 ) is down -0.0241 (-1.08%). Crude oil and gasoline prices today are moderately lower. Today's rally in the dollar...

CLJ25 : 67.43 (-1.22%)
RBJ25 : 2.1666 (-1.26%)
DXY00 : 104.915 (-0.78%)
March Madness - What Will the Trading Month of March Bring to Investors

After a wild ending to February, will the tariffs implemented in March bring volatility or more market decline.

WTI Crude Oil Futures Slip After Rally as Macro Uncertainty Weighs on Sentiment

WTI Crude Oil futures posted their best rally in six weeks yesterday after President Trump vowed to move ahead with tariffs on Canada and Mexico. On Wednesday, the president commented that the tariffs...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 82.11
2nd Resistance Point 81.40
1st Resistance Point 80.59
Last Price 79.78s
1st Support Level 79.07
2nd Support Level 78.36
3rd Support Level 77.55

See More

52-Week High 85.27
Last Price 79.78s
Fibonacci 61.8% 79.13
Fibonacci 50% 77.23
Fibonacci 38.2% 75.33
52-Week Low 69.19

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Mastering Fibonacci: The Hidden Order in Market Movements