ICE Rotterdam Coal Feb '24 (LUG24)
95.55s -0.15 (-0.16%) 02/23/24 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Feb 23rd, 2024
Results
download Want to compare other data? Select Fields| Symbol | LUG24 | CLK25 | HOK25 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 68.35 | 2.2144 | ||
| High | 95.55 | 69.33 | 2.2319 | ||
| Low | 95.55 | 67.95 | 2.2023 | ||
| Last | 95.55s | 68.95 | 2.2162 | ||
| Change | -0.15 | +0.67 | +0.0065 | ||
| % Change | -0.16% | +0.98% | +0.29% | ||
| Volume | 0 | 197,997 | 51,208 | ||
| 20-Day Average Volume | 54 | 191,937 | 51,894 | ||
| Previous Close | 95.70 | 68.28 | 2.2097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 67.46 | 2.1968 | ||
| 20-Day Raw Stochastic | 32.80% | 67.21% | 42.84% | ||
| 20-Day Relative Strength | 43.91% | 50.50% | 47.14% | ||
| Weighted Alpha | -39.26 | -7.53 | -10.88 | ||
| Today's Opinion | 48% Sell | Hold | Hold | ||
| Previous Opinion | 48% Sell | Hold | Hold | ||
| Last Month's Opinion | 100% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/16/24 | +2.37% since 03/17/25 | +2.21% since 03/17/25 | ||
| Low | 94.40 on 02/19/24 | 66.09 on 03/19/25 | 2.1435 on 03/18/25 | ||
| High | 95.75 on 02/22/24 | 69.33 on 03/24/25 | 2.2319 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +3.30% since 01/23/24 | -2.10% since 02/24/25 | -4.47% since 02/24/25 | ||
| Low | 91.80 on 01/25/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 99.75 on 01/31/24 | 70.98 on 02/25/25 | 2.3430 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -15.44% since 11/23/23 | unch since 12/24/24 | +1.90% since 12/24/24 | ||
| Low | 91.80 on 01/25/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 114.95 on 12/01/23 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -25.09% since 08/23/23 | -0.48% since 09/24/24 | +0.24% since 09/24/24 | ||
| Low | 91.80 on 01/25/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 138.20 on 10/18/23 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||