or

ICE Rotterdam Coal Feb '24 (LUG24)

95.55s -0.15 (-0.16%) 02/23/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 23rd, 2024
Day Low
95.55
Day High
95.55
Open 0.00
Previous Close 95.70 95.70
Volume 0 0
Open Interest 2,193 2,193
Stochastic %K 34.78% 34.78%
Weighted Alpha -39.26 -39.26
5-Day Change +1.05 (+1.11%) +1.05 (+1.11%)
52-Week Range 91.80 - 164.05 91.80 - 164.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
02/23/24 (expired)

Seasonal Chart

ICE Rotterdam Coal Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.80 +4.08%
on 01/25/24
Period Open: 92.50
99.75 -4.21%
on 01/31/24
+3.05 (+3.30%)
since 01/23/24
3-Month
91.80 +4.08%
on 01/25/24
Period Open: 113.00
114.95 -16.88%
on 12/01/23
-17.45 (-15.44%)
since 11/23/23
52-Week
91.80 +4.08%
on 01/25/24
Period Open: 154.85
164.05 -41.76%
on 02/24/23
-59.30 (-38.30%)
since 02/23/23

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Rebound Ahead of April Contract Expiration

April Nymex natural gas (NGJ25 ) on Thursday closed up +0.089 (+2.31%). April nat-gas prices Thursday recovered from a 5-week low and settled higher. Short covering emerged in nat-gas futures ahead of...

NGK25 : 3.905 (-0.51%)
Crude Prices Settle Higher on Positive US Economic Data

May WTI crude oil (CLK25 ) Thursday closed up +0.27 (+0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0151 (+0.67%). Crude oil and gasoline prices settled moderately on Thursday, with gasoline posting...

CLK25 : 69.74 (-0.26%)
RBK25 : 2.2487 (-0.26%)
Crude Oil Remains In A Bearish Triangle

Crude Oil Remains In A Bearish Triangle that can later send the price lower once it's fully completed from Elliott wave perspective.

Crude Prices Firm on US Economic News

May WTI crude oil (CLK25 ) today is up +0.29 (+0.42%), and May RBOB gasoline (RBK25 ) is up +0.0057 (+0.25%). Crude oil prices today are slightly higher. Today's weaker dollar is supportive of oil prices....

CLK25 : 69.74 (-0.26%)
RBK25 : 2.2487 (-0.26%)
Crude Holds Gains Amid Volatility; Key Resistance Levels in Focus

WTI Crude Oil futures rallied yesterday after a strong EIA report showed draws across all categories. Alongside increased talk of Venezuelan tariffs and the breakdown of the Russian-Ukraine ceasefire (announced...

How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 77.41 (-0.03%)
NRG : 95.76 (-1.65%)
VST : 119.31 (-3.79%)
Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25 ) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25 ) closed up +0.0253 (+1.14%). Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher....

CLK25 : 69.74 (-0.26%)
RBK25 : 2.2487 (-0.26%)
Nat-Gas Prices Consolidate Recent Losses

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.021 (+0.55%). April nat-gas prices Wednesday posted modest gains as prices consolidated above Tuesday's 3-week low. However, nat gas prices were...

NGK25 : 3.905 (-0.51%)
Crude Prices Jump as Weekly EIA Inventories Unexpectedly Decline

May WTI crude oil (CLK25 ) today is up +0.97 (+1.41%), and May RBOB gasoline (RBK25 ) is up +0.0293 (+1.32%). Crude oil prices today rallied to 3-week highs and are moderately higher. Crude has carryover...

CLK25 : 69.74 (-0.26%)
RBK25 : 2.2487 (-0.26%)
Jim Cramer Warns It’s ‘Mega Too Early’ to Buy Oklo Stock. Should You Follow His Advice or Scoop Up Shares Now?

With Jim Cramer recently calling Oklo “mega too early” to buy, should investors steer clear or bet big on this high-risk nuclear disruptor?

$SPX : 5,693.31 (-0.33%)
OKLO : 23.82 (-9.67%)
Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.325 (-0.01%)
GCM25 : 3,117.4 (+0.86%)
SIK25 : 35.275 (+0.55%)
^USDJPY : 150.860 (-0.12%)
^EURUSD : 1.07899 (-0.11%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

June British Pound Futures Just Hit a 5-Month High. Here Are the Levels to Watch for a Buying Opportunity.

Currency traders are betting that the U.K. economy will fare better than the U.S. economy.

$DXY : 104.32 (-0.01%)
B6M25 : 1.2941 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.55
2nd Resistance Point 95.55
1st Resistance Point 95.55
Last Price 95.55s
1st Support Level 95.55
2nd Support Level 95.55
3rd Support Level 95.55

See More

52-Week High 164.05
Fibonacci 61.8% 136.45
Fibonacci 50% 127.93
Fibonacci 38.2% 119.40
Last Price 95.55s
52-Week Low 91.80

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies