ICE Richard Bay Coal Mar '25 (LVH25)
92.00s -0.90 (-0.97%) 02/24/25 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | LVH25 | CLJ25 | HOJ25 | ||
Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 92.00 | 70.92 | 2.3942 | ||
High | 92.00 | 70.99 | 2.3997 | ||
Low | 92.00 | 70.76 | 2.3891 | ||
Last | 92.00s | 70.76 | 2.3909 | ||
Change | -0.90 | +0.06 | +0.0132 | ||
% Change | -0.97% | +0.08% | +0.56% | ||
Volume | 6 | 1,545 | 276 | ||
20-Day Average Volume | 30 | 201,306 | 54,044 | ||
Previous Close | 92.90 | 70.70 | 2.3777 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 98.10 | 71.61 | 2.3816 | ||
20-Day Raw Stochastic | 0.00% | 24.88% | 53.31% | ||
20-Day Relative Strength | 32.80% | 46.93% | 53.32% | ||
Weighted Alpha | -19.91 | -2.13 | -0.55 | ||
Today's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.23% since 02/17/25 | -1.35% since 02/18/25 | +0.26% since 02/18/25 | ||
Low | 92.00 on 02/24/25 | 69.80 on 02/24/25 | 2.3605 on 02/24/25 | ||
High | 97.50 on 02/19/25 | 73.14 on 02/20/25 | 2.4592 on 02/20/25 | ||
1-Month | |||||
%Chg | -8.64% since 01/24/25 | -4.19% since 01/24/25 | -0.15% since 01/24/25 | ||
Low | 92.00 on 02/24/25 | 69.80 on 02/24/25 | 2.3152 on 01/27/25 | ||
High | 103.60 on 01/31/25 | 74.32 on 01/27/25 | 2.4592 on 02/20/25 | ||
3-Month | |||||
%Chg | -21.60% since 11/22/24 | +4.01% since 11/25/24 | +8.16% since 11/25/24 | ||
Low | 92.00 on 02/24/25 | 66.41 on 12/06/24 | 2.1112 on 12/06/24 | ||
High | 116.80 on 11/25/24 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
6-Month | |||||
%Chg | -23.52% since 08/23/24 | -1.16% since 08/23/24 | +3.61% since 08/23/24 | ||
Low | 92.00 on 02/24/25 | 63.57 on 09/10/24 | 2.0773 on 09/11/24 | ||
High | 121.05 on 08/27/24 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |