or

ICE Richard Bay Coal Mar '25 (LVH25)

92.00 -0.90 (-0.97%) 10:17 CT [ICE/EU]
N/A x N/A 93.00 x 2
underlying price ()
Performance Report for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.00 unch
on 02/24/25
Period Open: 94.10
97.50 -5.64%
on 02/19/25
-2.10 (-2.23%)
since 02/17/25
1-Month
92.00 unch
on 02/24/25
Period Open: 100.70
103.60 -11.20%
on 01/31/25
-8.70 (-8.64%)
since 01/24/25
3-Month
92.00 unch
on 02/24/25
Period Open: 117.35
116.80 -21.23%
on 11/25/24
-25.35 (-21.60%)
since 11/22/24
6-Month
92.00 unch
on 02/24/25
Period Open: 120.30
121.05 -24.00%
on 08/27/24
-28.30 (-23.52%)
since 08/23/24
YTD
92.00 unch
on 02/24/25
Period Open: 107.50
106.10 -13.29%
on 01/03/25
-15.50 (-14.42%)
since 12/31/24
52-Week
92.00 unch
on 02/24/25
Period Open: 94.95
124.85 -26.31%
on 06/03/24
-2.95 (-3.11%)
since 02/23/24
2-Year
91.85 +0.16%
on 02/19/24
Period Open: 137.40
140.65 -34.59%
on 10/13/23
-45.40 (-33.04%)
since 02/24/23
3-Year
91.40 +2.74%
on 02/12/24
Period Open: 229.00
460.15 -79.59%
on 03/07/22
-135.10 (-59.00%)
since 02/21/22
5-Year
48.85 +92.22%
on 04/27/20
Period Open: 75.10
460.15 -79.59%
on 03/07/22
+18.80 (+25.03%)
since 02/24/20
10-Year
47.60 +97.27%
on 12/01/15
Period Open: 64.75
460.15 -79.59%
on 03/01/22
+29.15 (+45.02%)
since 02/01/15

52-Week Key Points

52-Week High 124.85
Fibonacci 61.8% 112.30
Fibonacci 50% 108.43
Fibonacci 38.2% 104.55
Last Price 92.00
52-Week Low 92.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.64%
1-Month 5 times -11.20%
3-Month 1 time -21.23%
6-Month 2 times -24.00%
YTD 2 times -13.29%
52-Week 17 times -26.31%
2-Year 5 times -34.59%
3-Year 2 times -79.59%
5-Year 37 times -79.59%
10-Year 17 times -79.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 26 times unch
6-Month 24 times unch
YTD 13 times unch
52-Week 10 times unch
2-Year 25 times +0.16%
3-Year 27 times +2.74%
5-Year 7 times +92.22%
10-Year 7 times +97.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements