Feed Wheat Nov '25 (LWX25)
182.60s -0.40 (-0.22%) 04/29/25 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LWX25 | ZCN25 | ZSN25 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 183.00 | 482-6 | 1062-0 | ||
| High | 183.95 | 485-2 | 1063-2 | ||
| Low | 182.50 | 469-6 | 1045-6 | ||
| Last | 182.60s | 471-2 | 1052-4 | ||
| Change | -0.40 | -12-0 | -10-0 | ||
| % Change | -0.22% | -2.48% | -0.94% | ||
| Volume | 364 | 282,305 | 122,929 | ||
| 20-Day Average Volume | 321 | 183,032 | 130,775 | ||
| Previous Close | 183.00 | 483-2 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.61 | 481-0 | 1039-7 | ||
| 20-Day Raw Stochastic | 9.82% | 38.46% | 81.52% | ||
| 20-Day Relative Strength | 41.50% | 44.81% | 53.57% | ||
| Weighted Alpha | -11.59 | -4.54 | -10.27 | ||
| Today's Opinion | 96% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/22/25 | -2.43% since 04/22/25 | +0.60% since 04/22/25 | ||
| Low | 181.25 on 04/24/25 | 469-6 on 04/29/25 | 1045-2 on 04/23/25 | ||
| High | 185.45 on 04/25/25 | 487-4 on 04/25/25 | 1067-4 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -0.54% since 03/28/25 | +2.50% since 03/28/25 | +1.45% since 03/28/25 | ||
| Low | 181.25 on 04/24/25 | 450-6 on 03/31/25 | 985-0 on 04/07/25 | ||
| High | 195.00 on 04/08/25 | 497-4 on 04/14/25 | 1067-4 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -6.36% since 01/29/25 | -7.37% since 01/29/25 | -3.35% since 01/29/25 | ||
| Low | 181.25 on 04/24/25 | 450-4 on 03/28/25 | 985-0 on 04/07/25 | ||
| High | 200.00 on 02/19/25 | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -5.85% since 10/29/24 | +7.40% since 10/29/24 | +2.96% since 10/29/24 | ||
| Low | 181.25 on 04/24/25 | 436-6 on 11/26/24 | 966-0 on 12/19/24 | ||
| High | 200.00 on 02/19/25 | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||