or

Feed Wheat Nov '25 (LWX25)

184.85s +2.50 (+1.37%) 04/25/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
183.10
Day High
185.45
Open 183.10
Previous Close 182.35 182.35
Volume 285 285
Open Interest 7,166 7,166
Stochastic %K 15.13% 15.13%
Weighted Alpha -10.01 -10.01
5-Day Change -1.15 (-0.62%) -1.15 (-0.62%)
52-Week Range 181.25 - 217.15 181.25 - 217.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/21/25 (209 days)

Seasonal Chart

Feed Wheat Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.25 +1.99%
on 04/24/25
Period Open: 187.25
195.00 -5.21%
on 04/08/25
-2.40 (-1.28%)
since 03/25/25
3-Month
181.25 +1.99%
on 04/24/25
Period Open: 192.90
200.00 -7.57%
on 02/19/25
-8.05 (-4.17%)
since 01/24/25
52-Week
181.25 +1.99%
on 04/24/25
Period Open: 205.55
217.15 -14.87%
on 05/13/24
-20.70 (-10.07%)
since 04/25/24

More Feed Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains form base while cattle march to new highs

FND for May grains on Wed, April 30th

Arabica Coffee calendar spread and a Corn butterfly spread

Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 65 and amongst the strongest...

Grain/Livestock Update & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 478-6s (+0.31%)
LEM25 : 208.250s (+0.12%)
ZWK25 : 530-0s (+0.14%)
ZSK25 : 1049-6s (-0.31%)
Hogs, Feeders End Week Strong While Cattle Drifts

Feeders Make New all-time high

Corn Close on a Mixed Note

The corn market closed Friday with contracts mixed, as nearbys were up 1 ½ cents and new crop December down ¾ cent. May was down 3 ½ cents on the week. The nearby CmdtyView national average Cash Corn...

ZCZ25 : 455-6s (-0.16%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 478-6s (+0.31%)
ZCN25 : 485-4s (+0.31%)
Soybeans Slip Lower into the Weekend

Soybeans slipped into the Friday close as fractional to 3 ¼ cent losses pulled the weekly gains to just 13 ¼ cents for the May contract. CmdtyView’s national front month Cash Bean price was down 3...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.81s (-0.52%)
ZMN25 : 298.5s (+0.61%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1049-6s (-0.31%)
ZSX25 : 1035-0s (-0.05%)
ZSN25 : 1059-2s (-0.26%)
Wheat Closes Friday with Mixed Action

The wheat complex closed Friday on a mixed note, as futures failed to hold much strength into the close. Chicago SRW futures settled with slight fractional gains, as May was 18 ¾ cents in the red this...

KEN25 : 551-0s (+0.05%)
MWK25 : 591-2s (-0.21%)
KEK25 : 538-0s (+0.05%)
ZWK25 : 530-0s (+0.14%)
ZWN25 : 545-0s (+0.09%)
Shootinthebull Cattle bulls charge to new highs amid strong demand

Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...

Grain Spreads: Bean Oil leads Complex

Bean Oil Provides Support.

Soybeans Posting Mixed Friday Trade

The soybean market is slipping 1 to 2 cents in the front months and showing 1 ½ gains in November. CmdtyView’s national front month Cash Bean price down 2 cents at $10.03 ¾. Soymeal futures are up...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.81s (-0.52%)
ZMN25 : 298.5s (+0.61%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1049-6s (-0.31%)
ZSX25 : 1035-0s (-0.05%)
ZSN25 : 1059-2s (-0.26%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Soybeans Back to Mixed Action Following Overnight Trade

The soybean market is trading mixed action to start Friday, with nearbys slight lower and new crop ticking higher. Soybeans posted strength into the Thursday close, as contracts were up 8 to 13 cents....

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.81s (-0.52%)
ZMN25 : 298.5s (+0.61%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1049-6s (-0.31%)
ZSX25 : 1035-0s (-0.05%)
ZSN25 : 1059-2s (-0.26%)
Corn Mixed to Start Friday Trade

Corn prices are trading in either side of unchanged early on Friday, with contracts within a penny of unchanged. Futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent...

ZCZ25 : 455-6s (-0.16%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 478-6s (+0.31%)
ZCN25 : 485-4s (+0.31%)
Wheat Getting Some Buying Early on Friday

Wheat is trading with contracts higher, led be spring wheat futures. The wheat market closed the Thursday session with contracts steady to slightly higher across the three markets. Chicago SRW futures...

KEN25 : 551-0s (+0.05%)
MWK25 : 591-2s (-0.21%)
KEK25 : 538-0s (+0.05%)
ZWK25 : 530-0s (+0.14%)
ZWN25 : 545-0s (+0.09%)
Is HRW Wheat a Buy?

Can we believe what we see on the July HRW daily chart from Thursday's close? Or will the market's fundamentals keep buyers away for now?

KEN25 : 551-0s (+0.05%)
Soybeans Rally into Thursday’s Close, with Bean Oil Support

Soybeans posted strength into the Thursday close, as contracts were up 8 to 13 cents. CmdtyView’s national front month Cash Bean price was up 15 1/4 cents at $10.06 ¾. Soymeal futures were down $1.20...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.81s (-0.52%)
ZMN25 : 298.5s (+0.61%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1049-6s (-0.31%)
ZSX25 : 1035-0s (-0.05%)
ZSN25 : 1059-2s (-0.26%)
Corn Posts Thursday Pop Higher

Corn futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent weakness. The nearby CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.50 1/2. The CBOT...

ZCZ25 : 455-6s (-0.16%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 478-6s (+0.31%)
ZCN25 : 485-4s (+0.31%)
Grain Rally Mystery: Why Are Soybeans, Corn, and Wheat Bucking the Trend?

In an interview on AgWeb's Markets Now, Darin Newsom of Barchart discussed the surprising grain market rally led by soybeans despite negative China trade news, a potential corrective bounce in corn with...

ZSN25 : 1059-2s (-0.26%)
ZWN25 : 545-0s (+0.09%)
LEM25 : 208.250s (+0.12%)
ZCN25 : 485-4s (+0.31%)
Pure Hedge - Livestock and Grain

Can the Grains Continue to Advance from here - Should the Cattle Markets Expect a 10% Pullback?

Chart of the Day - July Soybeans

Soybeans broke through long-term resistance today, can they maintain the rally?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 188.18
2nd Resistance Point 186.82
1st Resistance Point 185.83
Last Price 184.85s
1st Support Level 183.48
2nd Support Level 182.12
3rd Support Level 181.13

See More

52-Week High 217.15
Fibonacci 61.8% 203.44
Fibonacci 50% 199.20
Fibonacci 38.2% 194.96
Last Price 184.85s
52-Week Low 181.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective