Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 183.20 +0.76% on 03/31/25 |
Period Open: 192.85
| 195.20 -5.43% on 03/19/25 | -9.15 (-4.28%) since 02/28/25 |
| 3-Month | 183.20 +0.76% on 03/31/25 |
Period Open: 192.70
| 200.00 -7.70% on 02/19/25 | -9.00 (-4.20%) since 12/27/24 |
| 52-Week | 183.20 +0.76% on 03/31/25 |
Period Open: 196.40
| 217.15 -14.99% on 05/13/24 | -12.70 (-6.01%) since 03/28/24 |
The soybean market is up 5 t0 6 cents so far early on Monday. Futures posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain...
Corn futures are down ½ to 1 ½ cents so far on Monday morning. The market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. Preliminary open...
Wheat is showing firmer trader so far on Monday morning, with contracts trading slightly on either side of unchanged. The wheat market closed with weakness across the three exchanges on Friday. Chicago...
We analyze the potential support and resistance levels for 5 grain categories
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Hogs And Pigs not good enough and steady cattle cash prices disappoint
The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...
The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView...
Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash...
The Clock is Ticking - Markets are Moving - What Will You Do?
In my opinion, the cattle/beef industry continues to shift, wiggle and squirm in the attempt to find margin.
1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...
The wheat market is posting continued weakness on Friday. Chicago SRW futures are slipping back 8 to 9 cents at midday. Kansas City HRW contracts are leading the charge lower, with contracts down 17 to...
Soybeans are showing midday strength on Friday, with contracts up 3 to 4 cents across the nearbys. CmdtyView’s national front month Cash Bean price is up 3 1/2 cents at $9.64. Soymeal futures are down...
The corn market is trading with contracts mixed, as nearbys up fractionally to 1 ½ cents higher and down 1 ½ in new crop December as the market squares up ahead of Monday’s reports. The CmdtyView national...
Soybeans saw strength in Thursdays trade but are under minor pressure this morning, along with corn and wheat
The wheat market is showing sharp losses across most contracts early on Friday Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were...
The soybean market is trading with 2 to 4 cent losses so far on Friday. Soybeans posted Thursday of 13 to 16 cents across most contracts. Preliminary open interest was up 2,821 contracts on Thursday. CmdtyView’s...
Corn price action is showing 3 to 5 cents in the nearbys contracts so far on Friday. Futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. Preliminary open...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LWX25 | 184.50 | +0.90 |
| Feed Wheat | ||
| ZCK25 | 450-4 | -2-6 |
| Corn | ||
| ZSK25 | 1030-0 | +7-0 |
| Soybean | ||
| ZMK25 | 296.5 | +3.0 |
| Soybean Meal | ||
| ZLK25 | 45.24 | +0.08 |
| Soybean Oil | ||
| ZWK25 | 530-0 | +1-6 |
| Wheat | ||
| KEK25 | 556-6 | +5-0 |
| Hard Red Winter Wheat | ||
| MWK25 | 585-2 | +4-2 |
| Spring Wheat | ||
| ZOK25 | 354-0 | +3-6 |
| Oats | ||
| ZRK25 | 13.615 | +0.100 |
| Rough Rice | ||
| RSK25 | 615.80 | +2.40 |
| Canola | ||
| 3rd Resistance Point | 187.60 |
| 2nd Resistance Point | 186.80 |
| 1st Resistance Point | 185.20 |
| Last Price | 184.50 |
| 1st Support Level | 182.80 |
| 2nd Support Level | 182.00 |
| 3rd Support Level | 180.40 |
| 52-Week High | 217.15 |
| Fibonacci 61.8% | 204.18 |
| Fibonacci 50% | 200.17 |
| Fibonacci 38.2% | 196.17 |
| Last Price | 184.50 |
| 52-Week Low | 183.20 |
