Feed Wheat May '25 (LWK25)
176.70s +1.30 (+0.74%) 03/17/25 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Mar 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LWK25 | ZCK25 | ZSK25 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 176.50 | 460-0 | 1016-2 | ||
| High | 177.00 | 465-4 | 1021-6 | ||
| Low | 176.20 | 457-2 | 1010-2 | ||
| Last | 176.70s | 461-0s | 1015-4s | ||
| Change | +1.30 | +2-4 | -0-4 | ||
| % Change | +0.74% | +0.55% | -0.05% | ||
| Volume | 77 | 165,799 | 69,728 | ||
| 20-Day Average Volume | 219 | 240,701 | 132,275 | ||
| Previous Close | 175.40 | 458-4 | 1016-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.77 | 478-2 | 1028-3 | ||
| 20-Day Raw Stochastic | 24.17% | 24.26% | 32.34% | ||
| 20-Day Relative Strength | 38.74% | 41.62% | 44.83% | ||
| Weighted Alpha | -15.65 | -5.11 | -13.71 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 03/10/25 | -2.33% since 03/10/25 | +0.15% since 03/10/25 | ||
| Low | 173.05 on 03/13/25 | 456-2 on 03/12/25 | 994-0 on 03/12/25 | ||
| High | 177.25 on 03/11/25 | 477-4 on 03/11/25 | 1021-6 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -5.73% since 02/17/25 | -9.39% since 02/14/25 | -3.54% since 02/14/25 | ||
| Low | 173.05 on 03/13/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 188.15 on 02/18/25 | 518-6 on 02/19/25 | 1066-6 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -7.61% since 12/17/24 | +2.44% since 12/17/24 | +2.86% since 12/17/24 | ||
| Low | 173.05 on 03/13/25 | 442-2 on 12/19/24 | 955-4 on 12/19/24 | ||
| High | 195.00 on 01/02/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -10.26% since 09/17/24 | +4.48% since 09/17/24 | -3.63% since 09/17/24 | ||
| Low | 173.05 on 03/13/25 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 205.50 on 10/03/24 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||