or

Feed Wheat May '25 (LWK25)

173.25s -1.95 (-1.11%) 03/20/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.80 +0.84%
on 03/20/25
Period Open: 174.90
177.50 -2.39%
on 03/18/25
-1.65 (-0.94%)
since 03/13/25
1-Month
171.80 +0.84%
on 03/20/25
Period Open: 186.00
187.05 -7.38%
on 02/24/25
-12.75 (-6.85%)
since 02/20/25
3-Month
171.80 +0.84%
on 03/20/25
Period Open: 187.15
195.00 -11.15%
on 01/02/25
-13.90 (-7.43%)
since 12/20/24
6-Month
171.80 +0.84%
on 03/20/25
Period Open: 194.70
205.50 -15.69%
on 10/03/24
-21.45 (-11.02%)
since 09/20/24
YTD
171.80 +0.84%
on 03/20/25
Period Open: 192.55
195.00 -11.15%
on 01/02/25
-19.30 (-10.02%)
since 12/31/24
52-Week
171.80 +0.84%
on 03/20/25
Period Open: 196.95
231.45 -25.15%
on 05/13/24
-23.70 (-12.03%)
since 03/20/24
3-Year
153.70 +8.49%
on 03/04/24
Period Open: 316.00
361.00 -53.81%
on 05/16/22
-149.25 (-47.23%)
since 03/21/22
5-Year
148.50 +12.29%
on 04/13/20
Period Open: 159.30
361.00 -53.81%
on 05/16/22
+7.45 (+4.68%)
since 03/23/20
10-Year
99.15 +70.15%
on 03/01/16
Period Open: 120.50
361.00 -53.27%
on 05/01/22
+48.20 (+40.00%)
since 03/01/15
20-Year
63.00 +167.78%
on 07/01/05
Period Open: 69.95
361.00 -53.27%
on 05/01/22
+98.75 (+141.17%)
since 03/01/05

52-Week Key Points

52-Week High 231.45
Fibonacci 61.8% 208.66
Fibonacci 50% 201.63
Fibonacci 38.2% 194.59
Last Price 173.25s
52-Week Low 171.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.39%
1-Month 2 times -7.38%
3-Month 4 times -11.15%
6-Month 7 times -15.69%
YTD 1 time -11.15%
52-Week 14 times -25.15%
3-Year 6 times -53.81%
5-Year 38 times -53.81%
10-Year 21 times -53.27%
20-Year 28 times -53.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.84%
1-Month 10 times +0.84%
3-Month 16 times +0.84%
6-Month 20 times +0.84%
YTD 18 times +0.84%
52-Week 21 times +0.84%
3-Year 24 times +8.49%
5-Year 2 times +12.29%
10-Year 4 times +70.15%
20-Year 4 times +167.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals