Mexican Peso Mar '25 (M6H25)
0.048780 -0.000020 (-0.04%) 21:10 CT [CME]
0.048760 x 95 0.048780 x 43
for Tue, Feb 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | M6H25 | DXH25 | E6H25 | ||
Company | Mexican Peso | U.S. Dollar Index | Euro FX | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 0.048700 | 106.670 | 1.04790 | ||
High | 0.048780 | 106.770 | 1.04865 | ||
Low | 0.048650 | 106.540 | 1.04695 | ||
Last | 0.048780 | 106.550 | 1.04850 | ||
Change | -0.000020 | +0.041 | +0.00005 | ||
% Change | -0.04% | +0.04% | unch | ||
Volume | 1,774 | 1,219 | 10,601 | ||
20-Day Average Volume | 68,516 | 20,447 | 213,409 | ||
Previous Close | 0.048800 | 106.509 | 1.04845 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.048586 | 107.371 | 1.04274 | ||
20-Day Raw Stochastic | 81.23% | 15.61% | 80.71% | ||
20-Day Relative Strength | 51.86% | 44.38% | 52.10% | ||
Weighted Alpha | -11.31 | +3.74 | -5.42 | ||
Today's Opinion | 16% Buy | 40% Sell | 16% Buy | ||
Previous Opinion | 16% Buy | 40% Sell | 32% Buy | ||
Last Month's Opinion | 24% Buy | 16% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 02/18/25 | -0.32% since 02/18/25 | +0.21% since 02/18/25 | ||
Low | 0.048530 on 02/24/25 | 106.035 on 02/24/25 | 1.04140 on 02/19/25 | ||
High | 0.049310 on 02/19/25 | 107.275 on 02/19/25 | 1.05395 on 02/24/25 | ||
1-Month | |||||
%Chg | -0.37% since 01/24/25 | -0.59% since 01/24/25 | -0.38% since 01/24/25 | ||
Low | 0.046090 on 02/03/25 | 106.035 on 02/24/25 | 1.02310 on 02/03/25 | ||
High | 0.049340 on 02/18/25 | 109.750 on 02/03/25 | 1.05575 on 01/27/25 | ||
3-Month | |||||
%Chg | +0.68% since 11/25/24 | +0.20% since 11/25/24 | -0.79% since 11/25/24 | ||
Low | 0.046090 on 02/03/25 | 105.035 on 12/06/24 | 1.02045 on 01/13/25 | ||
High | 0.049340 on 02/18/25 | 110.015 on 01/13/25 | 1.06775 on 12/06/24 | ||
6-Month | |||||
%Chg | -4.00% since 08/23/24 | +6.71% since 08/23/24 | -7.13% since 08/23/24 | ||
Low | 0.046090 on 02/03/25 | 99.660 on 09/27/24 | 1.02045 on 01/13/25 | ||
High | 0.051000 on 10/04/24 | 110.015 on 01/13/25 | 1.12960 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |