Mexican Peso Mar '25 (M6H25)
0.048640 -0.000160 (-0.33%) 05:26 CT [CME]
0.048640 x 17 0.048650 x 17
for Tue, Feb 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | M6H25 | DXH25 | E6H25 | ||
Company | Mexican Peso | U.S. Dollar Index | Euro FX | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 0.048700 | 106.670 | 1.04790 | ||
High | 0.048810 | 106.770 | 1.04900 | ||
Low | 0.048610 | 106.470 | 1.04665 | ||
Last | 0.048640 | 106.510 | 1.04885 | ||
Change | -0.000160 | +0.001 | +0.00040 | ||
% Change | -0.33% | unch | +0.04% | ||
Volume | 6,689 | 5,629 | 53,543 | ||
20-Day Average Volume | 68,771 | 20,677 | 215,658 | ||
Previous Close | 0.048800 | 106.509 | 1.04845 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.048581 | 107.365 | 1.04278 | ||
20-Day Raw Stochastic | 77.85% | 12.65% | 83.47% | ||
20-Day Relative Strength | 50.82% | 43.48% | 52.62% | ||
Weighted Alpha | -11.59 | +3.59 | -5.31 | ||
Today's Opinion | Hold | 40% Sell | 16% Buy | ||
Previous Opinion | 16% Buy | 40% Sell | 32% Buy | ||
Last Month's Opinion | 24% Buy | 16% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 02/18/25 | -0.42% since 02/18/25 | +0.29% since 02/18/25 | ||
Low | 0.048530 on 02/24/25 | 106.035 on 02/24/25 | 1.04140 on 02/19/25 | ||
High | 0.049310 on 02/19/25 | 107.275 on 02/19/25 | 1.05395 on 02/24/25 | ||
1-Month | |||||
%Chg | -0.59% since 01/24/25 | -0.69% since 01/24/25 | -0.29% since 01/24/25 | ||
Low | 0.046090 on 02/03/25 | 106.035 on 02/24/25 | 1.02310 on 02/03/25 | ||
High | 0.049340 on 02/18/25 | 109.750 on 02/03/25 | 1.05575 on 01/27/25 | ||
3-Month | |||||
%Chg | +0.45% since 11/25/24 | +0.09% since 11/25/24 | -0.71% since 11/25/24 | ||
Low | 0.046090 on 02/03/25 | 105.035 on 12/06/24 | 1.02045 on 01/13/25 | ||
High | 0.049340 on 02/18/25 | 110.015 on 01/13/25 | 1.06775 on 12/06/24 | ||
6-Month | |||||
%Chg | -4.22% since 08/23/24 | +6.60% since 08/23/24 | -7.05% since 08/23/24 | ||
Low | 0.046090 on 02/03/25 | 99.660 on 09/27/24 | 1.02045 on 01/13/25 | ||
High | 0.051000 on 10/04/24 | 110.015 on 01/13/25 | 1.12960 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |