or

Mexican Peso Mar '25 (M6H25)

0.048650 -0.000150 (-0.31%) 05:59 CT [CME]
0.048640 x 20 0.048650 x 18
underlying price ()
Quote Overview for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.048610
Day High
0.048810
Open 0.048700
Previous Close 0.048800 0.048800
Volume 7,292 7,292
Open Interest 149,312 149,312
Stochastic %K 65.20% 65.20%
Weighted Alpha -11.49 -11.49
5-Day Change -0.000460 (-0.94%) -0.000460 (-0.94%)
52-Week Range 0.046090 - 0.058000 0.046090 - 0.058000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Mexican Peso Futures Market News and Commentary

Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00) on Monday ended the day little changed.  The dollar was undercut by Monday’s -4 bp decline in the 10-year T-note yield.  Also, the euro saw support from Sunday’s German election results.

The forex markets are looking ahead to a busy US economic schedule this week.  Tuesday’s Feb Conference Board US consumer confidence index is expected to show a -1.4 point decline to 102.7.  Thursday’s US Q4 GDP report is expected to show an increase of +2.3% (q/q annualized), with a +4.1% increase in personal consumption. Friday’s Jan PCE price index report, the Fed’s preferred inflation measure, is expected to ease slightly to +2.5% y/y from December’s +2.6%, and the core index is expected to ease to +2.6% y/y from December’s +2.8%.

The Trump administration launched fresh measures against China.  The administration proposed fees on the use of commercial ships made in China, which caused Chinese shipping stocks to fall on Monday.  President Trump also issued a m... Read more

Contract Specifications

See More
Contract
Mexican Peso
Contract Size
MXN 500,000
Tick Size
0.000010 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
03/17/25 (20 days)
Expiration Date
03/17/25 (20 days)

Seasonal Chart

Mexican Peso Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
78,851 (+1,168)
91,675 (+722)
Non-Commercials - Long / Short
63,852 (+4,464)
49,179 (+5,641)
Dealers / Intermediary - Long / Short
27,282 (-1,907)
8,470 (-207)
Asset / Manager - Long / Short
51,530 (-580)
40,645 (+1,502)
Leveraged Funds - Long / Short
53,269 (+9,294)
61,555 (+5,271)
Other Reportables - Long / Short
1,197 (-491)
20,759 (+481)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.046090 +5.58%
on 02/03/25
Period Open: 0.048910
0.049340 -1.38%
on 02/18/25
-0.000250 (-0.51%)
since 01/24/25
3-Month
0.046090 +5.58%
on 02/03/25
Period Open: 0.048400
0.049340 -1.38%
on 02/18/25
+0.000260 (+0.54%)
since 11/25/24
52-Week
0.046090 +5.58%
on 02/03/25
Period Open: 0.055110
0.058000 -16.10%
on 04/08/24
-0.006450 (-11.70%)
since 02/23/24

More Mexican Peso Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) on Monday ended the day little changed. The dollar was undercut by Monday’s -4 bp decline in the 10-year T-note yield. Also, the euro saw support from Sunday’s German election...

DXY00 : 106.504 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) today is little changed. The dollar is being undercut by today’s -4 bp decline in the 10-year T-note yield. Also, the euro is seeing support from Sunday’s German election...

DXY00 : 106.504 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.51 (-0.18%)
ZCK25 : 492-6 (-0.86%)
GCJ25 : 2,952.3 (-0.37%)
NGH25 : 4.026 (+0.80%)
ZSK25 : 1045-6 (-0.17%)
Dollar Gains on Euro and Stock Weakness

The dollar index (DXY00 ) Friday rose by +0.21%. The dollar rose moderately on Friday due to weakness in the euro. EUR/USD is under pressure ahead of German elections this weekend. The dollar also found...

DXY00 : 106.504 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Supported by Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.22%. The dollar today is moderately higher due to weakness in the euro and yen. EUR/USD is under pressure today ahead of German elections this weekend. The...

DXY00 : 106.504 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Slides on Lower T-Note Yields and Yen Strength

The dollar index (DXY00 ) Thursday tumbled to a 2-1/4 month low and finished down by -0.72%. Thursday’s comments from Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when...

DXY00 : 106.504 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.504 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.504 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.504 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.504 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.495 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 106.51 (-0.18%)
KEN25 : 617-2 (-0.76%)
GCJ25 : 2,952.3 (-0.37%)
NGH25 : 4.029 (+0.88%)
SBK25 : 19.48 (-0.46%)
$CNCI : 451.92 (-1.80%)
$CNSI : 968.53 (-0.96%)
Elliott Wave Live: SP500 and Nasdaq Are Breaking Out, Will Bitcoin Follow?

The US dollar saw a strong move to the downside last week when the stock market recovered on positive speculation that Trump and his administration could meet with Ukraine and Russia to start negotiations...

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) on Friday fell by -0.52%, posting a new 2-month low and adding to Thursday’s decline of -0.58%. The dollar was undercut by Friday’s weak US retail sales report and a -5 bp...

DXY00 : 106.495 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
AUDJPY Is Recovering After The Wedge Pattern

AUDJPY Is Recovering After The Wedge which can retrace the price back to the starting point of the pattern from technical and Elliott wave perspective.

Dollar Declines on Falling US Yields

The dollar index (DXY00 ) today is down -0.59%, adding to Thursday’s decline of -0.58% and posting a new 2-month low. The dollar is being undercut by today’s weak US retail sales report and -6 bp...

DXY00 : 106.495 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Declines on Euro Strength and Falling Bond Yields

The dollar index (DXY00 ) Thursday fell to a 2-week low and finished down by -0.60%. Strength in the euro weighed on the dollar after EUR/USD rallied to a 2-week high on hopes that US-Russian talks could...

DXY00 : 106.495 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Falls on Euro Strength and Lower Bond Yields

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.36%. Strength in the euro is weighing on the dollar today as EUR/USD rallied to a 1-week high on optimism that US-Russian talks could...

DXY00 : 106.495 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Gives Up Gains as Euro Strengthens on Talk to End Ukraine War

The dollar index (DXY00 ) Wednesday fell by -0.01%. The dollar on Wednesday fell from a 1-week high and finished little changed after EUR/USD rallied on news that President Trump and Russian President...

DXY00 : 106.495 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)
Dollar Jumps as a Hot US CPI Report Signals a Longer Fed Pause

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar jumped today after US Jan CPI unexpectedly accelerated, dampening expectations for additional Fed rate cuts and signaling the...

DXY00 : 106.495 (-0.09%)
GCJ25 : 2,952.3 (-0.37%)
SIH25 : 32.515 (-0.27%)
^USDJPY : 149.704 (-0.01%)
^EURUSD : 1.04948 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.049493
2nd Resistance Point 0.049247
1st Resistance Point 0.049023
Last Price 0.048650
1st Support Level 0.048553
2nd Support Level 0.048307
3rd Support Level 0.048083

See More

52-Week High 0.058000
Fibonacci 61.8% 0.053450
Fibonacci 50% 0.052045
Fibonacci 38.2% 0.050640
Last Price 0.048650
52-Week Low 0.046090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements