or

AUD/USD Micro Sep '24 (MGU24)

0.6741s +0.0038 (+0.57%) 09/16/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 16th, 2024
Day Low
0.6700
Day High
0.6750
Open 0.6720
Previous Close 0.6703 0.6703
Volume 245 245
Open Interest 676 676
Stochastic %K 46.73% 46.73%
Weighted Alpha +2.27 +2.27
5-Day Change +0.0081 (+1.22%) +0.0081 (+1.22%)
52-Week Range 0.6355 - 0.6832 0.6355 - 0.6832
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Expiration Date
09/16/24 (expired)

Seasonal Chart

AUD/USD Micro Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6623 +1.78%
on 09/11/24
Period Open: 0.6676
0.6832 -1.33%
on 08/29/24
+0.0065 (+0.97%)
since 08/16/24
3-Month
0.6355 +6.07%
on 08/05/24
Period Open: 0.6631
0.6832 -1.33%
on 08/29/24
+0.0110 (+1.66%)
since 06/14/24

More AUD/USD Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,757.0 (-0.08%)
SIH25 : 31.485 (-0.03%)
^USDJPY : 155.707 (+0.13%)
^EURUSD : 1.04008 (-0.26%)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.103 (-1.14%)
GCG25 : 2,757.0 (-0.08%)
SIH25 : 31.485 (-0.03%)
^USDJPY : 155.707 (+0.13%)
^EURUSD : 1.04008 (-0.26%)
Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,757.0 (-0.08%)
SIH25 : 31.485 (-0.03%)
^USDJPY : 155.707 (+0.13%)
^EURUSD : 1.04008 (-0.26%)
Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,757.0 (-0.08%)
SIH25 : 31.485 (-0.03%)
^USDJPY : 155.707 (+0.13%)
^EURUSD : 1.04008 (-0.26%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,757.0 (-0.08%)
SIH25 : 31.485 (-0.03%)
^USDJPY : 155.707 (+0.13%)
^EURUSD : 1.04008 (-0.26%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 108.103 (-1.14%)
GCG25 : 2,757.0 (-0.08%)
SIH25 : 31.485 (-0.03%)
^USDJPY : 155.707 (+0.13%)
^EURUSD : 1.04008 (-0.26%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,757.0 (-0.08%)
SIH25 : 31.485 (-0.03%)
^USDJPY : 155.707 (+0.13%)
^EURUSD : 1.04008 (-0.26%)
EBS Market Empowering Traders to Navigate FX Volatility

Foreign exchange is widely regarded as the world's biggest and most liquid market. See how EBS Market helps facilitate trading and strengthens price discovery for a wide range of currency pairs.

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,757.0 (-0.08%)
SIH25 : 31.485 (-0.03%)
^USDJPY : 155.707 (+0.13%)
^EURUSD : 1.04008 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.6811
2nd Resistance Point 0.6780
1st Resistance Point 0.6761
Last Price 0.6741s
1st Support Level 0.6711
2nd Support Level 0.6680
3rd Support Level 0.6661

See More

52-Week High 0.6832
Last Price 0.6741s
Fibonacci 61.8% 0.6650
Fibonacci 50% 0.6594
Fibonacci 38.2% 0.6537
52-Week Low 0.6355

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends