Milling Wheat Sep '25 (MLU25)
205.75s -0.75 (-0.36%) 04/29/25 [Euronext]
205.50 x 76 206.25 x 4
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MLU25 | ZCN25 | ZSN25 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 207.00 | 482-6 | 1062-0 | ||
| High | 209.00 | 485-2 | 1063-2 | ||
| Low | 205.50 | 469-6 | 1045-6 | ||
| Last | 205.75s | 470-2s | 1052-6s | ||
| Change | -0.75 | -13-0 | -9-6 | ||
| % Change | -0.36% | -2.69% | -0.92% | ||
| Volume | 34,240 | 308,837 | 131,806 | ||
| 20-Day Average Volume | 40,535 | 184,988 | 131,515 | ||
| Previous Close | 206.50 | 483-2 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.61 | 480-7 | 1039-7 | ||
| 20-Day Raw Stochastic | 1.47% | 35.50% | 82.12% | ||
| 20-Day Relative Strength | 32.03% | 44.17% | 53.74% | ||
| Weighted Alpha | -15.98 | -4.89 | -10.21 | ||
| Today's Opinion | 100% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/22/25 | -2.69% since 04/22/25 | +0.65% since 04/22/25 | ||
| Low | 205.50 on 04/29/25 | 469-6 on 04/29/25 | 1045-2 on 04/23/25 | ||
| High | 212.00 on 04/25/25 | 487-4 on 04/25/25 | 1067-4 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -5.40% since 03/28/25 | +2.23% since 03/28/25 | +1.49% since 03/28/25 | ||
| Low | 205.50 on 04/29/25 | 450-6 on 03/31/25 | 985-0 on 04/07/25 | ||
| High | 222.50 on 04/08/25 | 497-4 on 04/14/25 | 1067-4 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -10.74% since 01/29/25 | -7.61% since 01/29/25 | -3.31% since 01/29/25 | ||
| Low | 205.50 on 04/29/25 | 450-4 on 03/28/25 | 985-0 on 04/07/25 | ||
| High | 240.75 on 02/19/25 | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -9.76% since 10/29/24 | +7.12% since 10/29/24 | +3.01% since 10/29/24 | ||
| Low | 205.50 on 04/29/25 | 436-6 on 11/26/24 | 966-0 on 12/19/24 | ||
| High | 240.75 on 02/19/25 | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||