Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 217.25 +0.46% on 03/27/25 |
Period Open: 227.75
| 231.75 -5.83% on 02/28/25 | -9.50 (-4.17%) since 02/27/25 |
| 3-Month | 217.25 +0.46% on 03/27/25 |
Period Open: 235.75
| 244.00 -10.55% on 02/11/25 | -17.50 (-7.42%) since 12/27/24 |
| 52-Week | 216.25 +0.92% on 08/27/24 |
Period Open: 227.75
| 276.00 -20.92% on 05/27/24 | -9.50 (-4.17%) since 03/27/24 |
Hogs continue weakness in front of Hogs and Pigs report
Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....
Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...
Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...
Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.
Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.
Big surprises from the USDA could quickly increase the volatility in the grains futures markets.
We look at our next level of interest for resistance after buyers step in supporting price at the Golden Zone.
Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4....
Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...
Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?
Soybeans are trading with contracts up 5 to 7 cents so far on Thursday. The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. Wednesday’s...
Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...
Corn is trading near unchanged on Thursday AM, with front months slightly higher. Futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. Preliminary open interest...
Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...
The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...
The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...
The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well
The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLK25 | 218.25s | -3.75 |
| Milling Wheat | ||
| ZCK25 | 447-4 | -2-4 |
| Corn | ||
| ZSK25 | 1014-4 | -2-2 |
| Soybean | ||
| ZMK25 | 293.7 | -0.8 |
| Soybean Meal | ||
| ZLK25 | 44.29 | +0.02 |
| Soybean Oil | ||
| ZWK25 | 528-4 | -3-4 |
| Wheat | ||
| KEK25 | 561-2 | -5-0 |
| Hard Red Winter Wheat | ||
| MWK25 | 586-4 | -2-0 |
| Spring Wheat | ||
| ZOK25 | 357-2 | +0-2 |
| Oats | ||
| ZRK25 | 13.510 | +0.045 |
| Rough Rice | ||
| RSK25 | 601.40 | +2.00 |
| Canola | ||
| 3rd Resistance Point | 226.25 |
| 2nd Resistance Point | 224.25 |
| 1st Resistance Point | 221.25 |
| Last Price | 218.25s |
| 1st Support Level | 216.25 |
| 2nd Support Level | 214.25 |
| 3rd Support Level | 211.25 |
| 52-Week High | 276.00 |
| Fibonacci 61.8% | 253.18 |
| Fibonacci 50% | 246.13 |
| Fibonacci 38.2% | 239.07 |
| Last Price | 218.25s |
| 52-Week Low | 216.25 |
