Milling Wheat Sep '26 (MLU26)
234.50s -0.50 (-0.21%) 03/27/25 [Euronext]
232.00 x 32 232.75 x 1
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MLU26 | ZCK25 | ZSK25 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 234.50 | 450-2 | 1015-0 | ||
| High | 234.50 | 450-2 | 1016-0 | ||
| Low | 234.50 | 445-0 | 1011-0 | ||
| Last | 234.50s | 445-2 | 1013-2 | ||
| Change | -0.50 | -4-6 | -3-4 | ||
| % Change | -0.21% | -1.06% | -0.34% | ||
| Volume | 25 | 24,482 | 12,792 | ||
| 20-Day Average Volume | 17 | 204,573 | 116,080 | ||
| Previous Close | 235.00 | 450-0 | 1016-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.69 | 460-3 | 1011-3 | ||
| 20-Day Raw Stochastic | 39.13% | 7.86% | 48.90% | ||
| 20-Day Relative Strength | 49.31% | 36.52% | 46.16% | ||
| Weighted Alpha | +0.58 | -9.10 | -14.17 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/20/25 | -4.09% since 03/21/25 | +0.35% since 03/21/25 | ||
| Low | 232.00 on 03/26/25 | 445-0 on 03/28/25 | 997-4 on 03/26/25 | ||
| High | 235.00 on 03/26/25 | 466-2 on 03/24/25 | 1017-6 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -1.68% since 02/27/25 | -5.17% since 02/28/25 | -1.22% since 02/28/25 | ||
| Low | 230.00 on 03/04/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 241.50 on 02/28/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -1.37% since 12/27/24 | -3.52% since 12/27/24 | +1.27% since 12/27/24 | ||
| Low | 227.00 on 01/27/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 242.00 on 01/02/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +2.85% since 09/27/24 | +0.11% since 09/27/24 | -8.49% since 09/27/24 | ||
| Low | 227.00 on 01/27/25 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 244.00 on 10/30/24 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||