Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 225.00 unch on 04/29/25 |
Period Open: 232.50
| 235.00 -4.26% on 03/31/25 | -7.50 (-3.23%) since 03/28/25 |
| 3-Month | 225.00 unch on 04/29/25 |
Period Open: 232.00
| 241.50 -6.83% on 02/28/25 | -7.00 (-3.02%) since 01/29/25 |
| 52-Week | 220.00 +2.27% on 08/15/24 |
Period Open: 231.50
| 250.00 -10.00% on 05/27/24 | -6.50 (-2.81%) since 04/29/24 |
Jim winds up his pitch at readers to swing for the spring/summer grain market play
The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...
Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...
The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...
The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...
Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains
New highs were made in all contract months in the fat market today. The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...
The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...
The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...
Marathon Petroleum is expected to release its fiscal first-quarter earnings next month, and analysts project a triple-digit earnings fall.
June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...
May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...
WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.
June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....
Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.
May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...
May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...
May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...
Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLU26 | 225.00s | -1.75 |
| Milling Wheat Sep '26 | ||
| MLU25 | 205.50 | -0.25 |
| Milling Wheat | ||
| ZCN25 | 469-2 | -1-0 |
| Corn | ||
| ZSN25 | 1045-0 | -7-6 |
| Soybean | ||
| ZMN25 | 296.9 | -1.3 |
| Soybean Meal | ||
| ZLN25 | 49.04 | -0.29 |
| Soybean Oil | ||
| ZWN25 | 524-4 | -1-0 |
| Wheat | ||
| KEN25 | 528-6 | -2-2 |
| Hard Red Winter Wheat | ||
| MWN25 | 595-4 | +2-6 |
| Spring Wheat | ||
| ZON25 | 356-6 | -0-6 |
| Oats | ||
| ZRN25 | 12.825 | +0.035 |
| Rough Rice | ||
| RSN25 | 685.50 | -1.50 |
| Canola | ||
| 3rd Resistance Point | 229.17 |
| 2nd Resistance Point | 228.33 |
| 1st Resistance Point | 226.67 |
| Last Price | 225.00s |
| 1st Support Level | 224.17 |
| 2nd Support Level | 223.33 |
| 3rd Support Level | 221.67 |
| 52-Week High | 250.00 |
| Fibonacci 61.8% | 238.54 |
| Fibonacci 50% | 235.00 |
| Fibonacci 38.2% | 231.46 |
| Last Price | 225.00s |
| 52-Week Low | 220.00 |
