Spring Wheat May '25 (MWK25)
585-6 -2-6 (-0.47%) 01:39 CT [MIAX]
585-2 x 2 585-6 x 18
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MWK25 | ZCK25 | ZSK25 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 589-4 | 450-2 | 1015-0 | ||
| High | 590-0 | 450-2 | 1016-0 | ||
| Low | 585-0 | 447-0 | 1013-0 | ||
| Last | 585-6 | 447-0 | 1015-2 | ||
| Change | -2-6 | -3-0 | -1-4 | ||
| % Change | -0.47% | -0.67% | -0.15% | ||
| Volume | 812 | 8,308 | 5,833 | ||
| 20-Day Average Volume | 6,658 | 203,764 | 115,731 | ||
| Previous Close | 588-4 | 450-0 | 1016-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 596-7 | 460-4 | 1011-3 | ||
| 20-Day Raw Stochastic | 19.68% | 13.57% | 53.30% | ||
| 20-Day Relative Strength | 40.77% | 37.28% | 46.81% | ||
| Weighted Alpha | -17.78 | -8.52 | -13.94 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 03/21/25 | -3.66% since 03/21/25 | +0.54% since 03/21/25 | ||
| Low | 584-0 on 03/27/25 | 447-0 on 03/28/25 | 997-4 on 03/26/25 | ||
| High | 610-0 on 03/24/25 | 466-2 on 03/24/25 | 1017-6 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -2.01% since 02/28/25 | -4.74% since 02/28/25 | -1.02% since 02/28/25 | ||
| Low | 576-4 on 03/04/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 623-4 on 03/18/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -2.90% since 12/27/24 | -3.09% since 12/27/24 | +1.47% since 12/27/24 | ||
| Low | 576-4 on 03/04/25 | 442-4 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 659-4 on 02/19/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/27/24 | +0.56% since 09/27/24 | -8.31% since 09/27/24 | ||
| Low | 576-4 on 03/04/25 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 687-6 on 10/09/24 | 518-6 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||