Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Spring Wheat May '25 (MWK25)

599-2 +9-2 (+1.57%) 11:55 CT [MIAX]
599-6 x 1 600-2 x 7
underlying price ()
Quote Overview for Tue, Apr 29th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
589-6
Day High
619-0
Open 589-6
Previous Close 590-0 590-0
Volume 1,771 1,771
Open Interest 5,233 5,233
Stochastic %K 33.09% 33.09%
Weighted Alpha -17.47 -17.47
5-Day Change +1-6 (+0.29%) +1-6 (+0.29%)
52-Week Range 573-0 - 802-4 573-0 - 802-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Buying the Fact Early on Tuesday Following Rating Improvement
Barchart - Tue Apr 29, 7:31AM CDT

Wheat futures are trading with early Tuesday gains in ‘buy the fact’ action following the ‘sell the (improved ratings) rumor’ action on Monday. The wheat complex fell lower across the three markets on Monday, as futures never recovered from sharp overnight losses. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 11 to 14 cents lower on Monday. MPLS spring wheat was 8 to 10 cents in the red at the close.

Export Inspections data showed a total of 646,564 MT (23.76 mbu) of wheat shipped during the week of April 24. That was an increase of 26.72% from the previous week and up 28.6% from the same week last year. South Korea was the largest destination of 147,255 MT, with 111,779 MT to Mexico. Marketing year exports have totaled 19.46 MMT (715 mbu) since June 1, which is 14.85% above the same period last year. 

The weekly Crop Progress report showed a total of 30% of the spring wheat crop planted, ahead of the 21% 5-year average pace but shy of the... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
04/30/25 (1 day)
Expiration Date
05/14/25 (15 days)

Seasonal Chart

Spring Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
42,160 (-3,625)
28,029 (-2,022)
Non-Commercials - Long / Short
14,600 (-86)
30,923 (-1,453)
Producers - Long / Short
37,468 (-3,452)
25,909 (-1,936)
Swap Dealers - Long / Short
4,239 (-196)
1,667 (-109)
Managed Money - Long / Short
10,568 (-17)
27,150 (-4,590)
Other Reportables - Long / Short
4,032 (-69)
3,773 (+3,137)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
577-6 +3.38%
on 04/04/25
Period Open: 581-0
619-0 -3.51%
on 04/29/25
+16-2 (+2.80%)
since 03/28/25
3-Month
573-0 +4.23%
on 03/28/25
Period Open: 622-2
659-4 -9.44%
on 02/19/25
-25-0 (-4.02%)
since 01/29/25
52-Week
573-0 +4.23%
on 03/28/25
Period Open: 735-6
802-4 -25.58%
on 05/28/24
-138-4 (-18.82%)
since 04/29/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn, unhusked - by MabelAmber via Pixabay
Grain Markets Mixed After a Choppy Start to the Week Blue Line Futures - Tue Apr 29, 9:04AM CDT

Grain markets opened the week on softer ground but stabilized some through Monday’s trade. That choppy trade has led to mixed markets Tuesday morning.

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Wheat Buying the Fact Early on Tuesday Following Rating Improvement Barchart - Tue Apr 29, 7:31AM CDT

Wheat futures are trading with early Tuesday gains in ‘buy the fact’ action following the ‘sell the (improved ratings) rumor’ action on Monday. The wheat complex fell lower across the three markets...

KEN25 : 533-4 (-1.16%)
MWK25 : 597-6 (+1.31%)
KEK25 : 518-0 (-1.29%)
ZWK25 : 508-2 (-1.41%)
ZWN25 : 526-0 (-0.94%)
Corn, blue sky - by Skitterphoto via Pixabay__480x319
Corn Leaking Lower Early on Tuesday Barchart - Tue Apr 29, 7:31AM CDT

The corn market is showing fractional to 2 cent losses across most contracts on Tuesday morning. Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts...

ZCZ25 : 445-0 (-1.17%)
ZCPAUS.CM : 4.3730 (-2.70%)
ZCPZ25US.CM : 4.1163 (-1.23%)
ZCK25 : 462-6 (-2.68%)
ZCN25 : 471-6 (-2.38%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Close Monday with Mixed Action Barchart - Tue Apr 29, 7:31AM CDT

Soybeans are facing Tuesday morning losses of 4 to 6 cents. The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. Preliminary open interest...

ZSPX25US.CM : 9.5981 (-1.26%)
ZLN25 : 49.08 (-2.73%)
ZMN25 : 297.3 (+0.47%)
ZSPAUS.CM : 9.9150 (-1.41%)
ZSK25 : 1037-2 (-1.40%)
ZSX25 : 1022-4 (-1.18%)
ZSN25 : 1048-6 (-1.29%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Falls Lower to Begin the Week, as Crop Ratings Improve Barchart - Mon Apr 28, 4:43PM CDT

The wheat complex fell lower across the three markets on Monday, as futures never recovered from sharp overnight losses. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 11...

KEN25 : 533-4 (-1.16%)
MWK25 : 597-6 (+1.31%)
KEK25 : 518-0 (-1.29%)
ZWK25 : 508-2 (-1.41%)
ZWN25 : 526-0 (-0.94%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Close Monday with Mixed Action Barchart - Mon Apr 28, 4:43PM CDT

The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. CmdtyView’s national front month Cash Bean price as up 2 3/4 cents at $10.06 3/4....

ZSPX25US.CM : 9.5981 (-1.26%)
ZLN25 : 49.08 (-2.73%)
ZMN25 : 297.3 (+0.47%)
ZSPAUS.CM : 9.9150 (-1.41%)
ZSK25 : 1037-2 (-1.40%)
ZSX25 : 1022-4 (-1.18%)
ZSN25 : 1048-6 (-1.29%)
Yellow corn with husks removed by mute-gemini via Pixabay
Corn Holds onto Losses into the Monday Close Barchart - Mon Apr 28, 4:43PM CDT

Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts on Monday weakness. The nearby CmdtyView national average Cash Corn price was down 2 1/4...

ZCZ25 : 445-0 (-1.17%)
ZCPAUS.CM : 4.3730 (-2.70%)
ZCPZ25US.CM : 4.1163 (-1.23%)
ZCK25 : 462-6 (-2.68%)
ZCN25 : 471-6 (-2.38%)
Cattle by Penny via Pixabay
Shootin' The Bull about higher cash and new world screw worms Swift Trading Company - Mon Apr 28, 4:33PM CDT

Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...

Cargo port 2 by Nathan Cima via Unsplash
Grain Spreads: Commercial Hedge Spreads Walsh Trading - Mon Apr 28, 4:01PM CDT

Longer Term Trading Strategies Explored

Crop Progress USDA - Mon Apr 28, 3:00PM CDT

Crop Progress - 2025-04-28

MWN25 : 593-0 (-0.63%)
ZSN25 : 1048-6 (-1.29%)
XBM25 : 200.25 (-0.50%)
XEX25 : 70.75 (-0.37%)
SWQ25 : 497.50 (-1.54%)
ZSBAUS.CM : -0.4575 (+1.27%)
ZON25 : 355-4 (-0.97%)
ZRN25 : 12.725 (-0.70%)
MLU25 : 205.75 (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 471-6 (-2.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Demand Concerns Weigh on Sugar Prices Barchart - Mon Apr 28, 11:38AM CDT

May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...

SBN25 : 17.56 (-1.62%)
SWQ25 : 496.90 (-1.66%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Retreat on Signs of Higher Nigerian Exports Barchart - Mon Apr 28, 11:19AM CDT

July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...

CCN25 : 8,993 (+0.57%)
CAN25 : 6,298s (+0.38%)
Beans and filled cups of espresso on wooden board by StockSnap via Pixabay
Arabica Coffee Prices Climb on Concern about a Smaller Brazil Coffee Crop Barchart - Mon Apr 28, 11:00AM CDT

July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...

^USDBRL : 5.63740 (-0.31%)
RMN25 : 5,298s (-2.12%)
KCN25 : 400.45 (-2.34%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Weakness Starting on Monday Barchart - Mon Apr 28, 7:15AM CDT

Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...

CTK25 : 66.38 (unch)
CTN25 : 66.40 (-1.70%)
CTZ24 : 71.40s (-1.37%)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Arabica Coffee calendar spread and a Corn butterfly spread SpreadEdge Capital, LLC - Sat Apr 26, 10:10AM CDT

Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 65 and amongst the strongest...

Cotton grass by Christiane via Pixabay
Cotton Pull Back on Friday Barchart - Fri Apr 25, 5:00PM CDT

Cotton futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude oil futures back up 39 cents/barrel and the US dollar...

CTK25 : 66.38 (unch)
CTN25 : 66.40 (-1.70%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Climb to 2-Week Highs on Brazil Crop Worries Barchart - Fri Apr 25, 1:26PM CDT

May NY world sugar #11 (SBK25 ) Friday closed up +0.26 (+1.45%), and August London ICE white sugar #5 (SWQ25 ) closed up +9.50 (+1.88%). Sugar prices on Friday rose to 2-week highs and settled moderately...

SBN25 : 17.56 (-1.62%)
SWQ25 : 496.90 (-1.66%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Rise as the Pace of Ivory Coast Cocoa Exports Slows Barchart - Fri Apr 25, 1:24PM CDT

July ICE NY cocoa (CCN25 ) Friday closed up +261 (+2.86%), and May ICE London cocoa #7 (CAK25 ) closed up +104 (+1.63%). Cocoa prices on Friday extended this week's rally, with NY cocoa posting a 2-1/4...

CCN25 : 8,993 (+0.57%)
CAN25 : 6,298s (+0.38%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Arabica Coffee Settles Higher on Brazil Coffee Crop Concerns Barchart - Fri Apr 25, 1:23PM CDT

July arabica coffee (KCN25 ) Friday closed up +1.05 (+0.26%), and July ICE robusta coffee (RMN25 ) closed down -12 (-0.22%). Coffee prices settled mixed on Friday, with arabica posting a 7-week high. ...

RMN25 : 5,298s (-2.12%)
KCN25 : 400.45 (-2.34%)
Cotton on branches by Marina Fedorova via iStock
Cotton Weaker at Friday’s Midday Barchart - Fri Apr 25, 12:25PM CDT

Cotton futures are trading with 15 to 29 point losses at Friday’s midday. The outside markets were mixed, with crude oil futures back up 47 cents/barrel and the US dollar index up $0.182 to $99.350 ...

CTK25 : 66.38 (unch)
CTN25 : 66.40 (-1.70%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Spring Wheat Futures Quotes API

Related instruments

Symbol Last Change
MWK25 599-2 +9-2
Spring Wheat May '25
MWN25 592-4 -4-2
Spring Wheat
ZCN25 470-0 -13-2
Corn
ZSN25 1049-0 -13-4
Soybean
ZMN25 297.4 +1.5
Soybean Meal
ZLN25 49.06 -1.40
Soybean Oil
ZWN25 525-4 -5-4
Wheat
KEN25 533-0 -6-6
Hard Red Winter Wheat
ZON25 356-0 -3-0
Oats
ZRN25 12.715 -0.100
Rough Rice
RSN25 683.20 -13.20
Canola

Key Turning Points

Daily
52-Week
3rd Resistance Point 609-5
2nd Resistance Point 601-1
1st Resistance Point 595-5
Last Price 599-2
1st Support Level 581-5
2nd Support Level 573-1
3rd Support Level 567-5

See More

52-Week High 802-4
Fibonacci 61.8% 714-7
Fibonacci 50% 687-6
Fibonacci 38.2% 660-5
Last Price 599-2
52-Week Low 573-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot