or

UK Natural Gas Apr '27 (NFJ27)

73.240s +0.180 (+0.25%) 03/21/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
73.240
Day High
73.240
Open 73.240
Previous Close 73.060 73.060
Volume 50 50
Open Interest 1,660 1,660
Stochastic %K 46.71% 46.71%
Weighted Alpha -2.62 -2.62
5-Day Change +0.880 (+1.22%) +0.880 (+1.22%)
52-Week Range 67.070 - 86.300 67.070 - 86.300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Natural Gas Futures - NGM
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$19/18
First Notice Date
03/30/27 (738 days)
Expiration Date
03/30/27 (738 days)

Seasonal Chart

UK Natural Gas Apr '27
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.790 +3.46%
on 03/06/25
Period Open: 79.230
78.390 -6.57%
on 02/24/25
-5.990 (-7.56%)
since 02/21/25
3-Month
70.790 +3.46%
on 03/06/25
Period Open: 76.670
86.300 -15.13%
on 02/12/25
-3.430 (-4.47%)
since 12/20/24
52-Week
67.070 +9.20%
on 09/16/24
Period Open: 73.880
86.300 -15.13%
on 02/12/25
-0.640 (-0.87%)
since 03/21/24

More UK Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 71.61s (+0.20%)
CLK25 : 68.28s (+0.31%)
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Crude Prices Close Slightly Higher on Possible Tighter Global Oil Supplies

May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
DXY00 : 104.088s (+0.23%)
Nat-Gas Prices Post Slight Gains on Pre-Weekend Short Covering

April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...

NGK25 : 4.024s (-0.35%)
1 Nuclear Energy Stock Is Surging Today on a Trump Boost. Should You Buy It Now?

Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.

LITM : 0.6857 (+14.13%)
Australian Coal Futures & the Tariff War

China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...

LQH25 : 97.00s (-0.77%)
Crude Prices Little Changed on Economic Concerns

May WTI crude oil (CLK25 ) is up +0.09 (+0.13%), and April RBOB gasoline (RBJ25 ) is down -0.0057 (-0.26%). Crude oil and gasoline prices today are little changed. Today's rally in the dollar index (DXY00...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
DXY00 : 104.088s (+0.23%)
WTI Crude: Geopolitical Tensions and Trade Fears Shape Market Direction

WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.

Entergy Stock: Is ETR Outperforming the Utilities Sector?

Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 78.75 (-0.64%)
ETR : 83.88 (-0.90%)
DTE : 137.11 (+0.12%)
Is DTE Energy Stock Outperforming the Nasdaq?

DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

ETR : 83.88 (-0.90%)
$NASX : 17,784.05 (+0.52%)
DTE : 137.11 (+0.12%)
Post-Fed Profit-Taking Triggers Sell-Off Overnight!

Post-Fed profit-taking sparks a sell-off overnight—are buyers ready to step in? Phil Streible breaks it down in today’s Metals Minute—tune in!

Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
FOMC Meeting Today! - Copper Short Squeeze

The FOMC meeting is in focus today, but is a copper short squeeze stealing the spotlight? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Top Commodities of the Week

Dan White, Head of Research at Blue Line Futures, joins Yahoo Finance to break down this week’s top commodities and the key drivers shaping the market.

Silver Squeeze in LME? - Crude Oil

Is a silver squeeze unfolding on the LME? Plus, key moves in crude oil—Phil Streible breaks it all down in today’s Metals Minute. Tune in!

Has gold peaked?

Gold has risen too fast and too high, but the outlook remains positive in the long term, driven by inflation risks, trade wars, potential Fed rate cuts, and geopolitical tensions.

$NASX : 17,784.05 (+0.52%)
$SPX : 5,667.56 (+0.08%)
Post-Fed Profit-Taking Triggers Sell-Off Overnight!

Post-Fed profit-taking sparks a sell-off overnight—are buyers ready to step in? Phil Streible breaks it down in today’s Metals Minute—tune in!

Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
FOMC Meeting Today! - Copper Short Squeeze

The FOMC meeting is in focus today, but is a copper short squeeze stealing the spotlight? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Top Commodities of the Week

Dan White, Head of Research at Blue Line Futures, joins Yahoo Finance to break down this week’s top commodities and the key drivers shaping the market.

Silver Squeeze in LME? - Crude Oil

Is a silver squeeze unfolding on the LME? Plus, key moves in crude oil—Phil Streible breaks it all down in today’s Metals Minute. Tune in!

Has gold peaked?

Gold has risen too fast and too high, but the outlook remains positive in the long term, driven by inflation risks, trade wars, potential Fed rate cuts, and geopolitical tensions.

$NASX : 17,784.05 (+0.52%)
$SPX : 5,667.56 (+0.08%)
Post-Fed Profit-Taking Triggers Sell-Off Overnight!

Post-Fed profit-taking sparks a sell-off overnight—are buyers ready to step in? Phil Streible breaks it down in today’s Metals Minute—tune in!

Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
FOMC Meeting Today! - Copper Short Squeeze

The FOMC meeting is in focus today, but is a copper short squeeze stealing the spotlight? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Top Commodities of the Week

Dan White, Head of Research at Blue Line Futures, joins Yahoo Finance to break down this week’s top commodities and the key drivers shaping the market.

Silver Squeeze in LME? - Crude Oil

Is a silver squeeze unfolding on the LME? Plus, key moves in crude oil—Phil Streible breaks it all down in today’s Metals Minute. Tune in!

Has gold peaked?

Gold has risen too fast and too high, but the outlook remains positive in the long term, driven by inflation risks, trade wars, potential Fed rate cuts, and geopolitical tensions.

$NASX : 17,784.05 (+0.52%)
$SPX : 5,667.56 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 73.240
2nd Resistance Point 73.240
1st Resistance Point 73.240
Last Price 73.240s
1st Support Level 73.240
2nd Support Level 73.240
3rd Support Level 73.240

See More

52-Week High 86.300
Fibonacci 61.8% 78.954
Fibonacci 50% 76.685
Fibonacci 38.2% 74.416
Last Price 73.240s
52-Week Low 67.070

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.