Natural Gas May '23 (NGK23)
2.117s unch (unch) 04/27/23 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Apr 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | NGK23 | CNK25 | QGK25 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.239 | 3.811 | 3.780 | ||
| High | 2.274 | 3.868 | 3.830 | ||
| Low | 2.101 | 3.678 | 3.680 | ||
| Last | 2.117s | 3.767 | 3.770 | ||
| Change | unch | -0.070 | -0.067 | ||
| % Change | unch | -1.82% | -1.75% | ||
| Volume | 2,410 | 1,998 | 749 | ||
| 20-Day Average Volume | 144,832 | 6,156 | 2,285 | ||
| Previous Close | 2.117 | 3.837 | 3.837 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.171 | 4.056 | 4.056 | ||
| 20-Day Raw Stochastic | 38.95% | 9.50% | 9.38% | ||
| 20-Day Relative Strength | 43.05% | 45.61% | 45.63% | ||
| Weighted Alpha | -60.45 | +25.72 | +25.76 | ||
| Today's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/20/23 | -8.50% since 03/31/25 | -8.47% since 03/31/25 | ||
| Low | 2.101 on 04/27/23 | 3.678 on 04/07/25 | 3.680 on 04/07/25 | ||
| High | 2.312 on 04/25/23 | 4.203 on 04/03/25 | 4.200 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -4.42% since 03/27/23 | -15.38% since 03/07/25 | -15.36% since 03/07/25 | ||
| Low | 1.946 on 04/14/23 | 3.678 on 04/07/25 | 3.680 on 04/07/25 | ||
| High | 2.385 on 04/18/23 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -28.62% since 01/27/23 | +20.18% since 01/07/25 | +20.22% since 01/07/25 | ||
| Low | 1.946 on 04/14/23 | 3.124 on 01/31/25 | 3.125 on 01/31/25 | ||
| High | 3.156 on 03/03/23 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -54.24% since 10/27/22 | +24.51% since 10/07/24 | +24.55% since 10/07/24 | ||
| Low | 1.946 on 04/14/23 | 2.692 on 11/01/24 | 2.625 on 11/04/24 | ||
| High | 5.334 on 12/13/22 | 4.932 on 03/10/25 | 4.935 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||