or

Natural Gas Jun '18 (NGM18)

2.875s -0.064 (-2.18%) 05/29/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 29th, 2018
Day Low
2.838
Day High
2.968
Open 2.946
Previous Close 2.939 2.939
Volume 10,836 10,836
Open Interest 5,145 5,145
Stochastic %K 81.57% 81.57%
Weighted Alpha +1.31 +1.31
5-Day Change +0.065 (-1.13%) +0.065 (-1.13%)
52-Week Range 2.550 - 3.020 2.550 - 3.020
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Forecasts for Cooler US Temps Boost Nat-Gas Prices

June Nymex natural gas (NGM25) on Tuesday closed up by +0.043 (+1.29%).

June nat-gas prices on Tuesday climbed to a 1-1/2 week high and settled moderately higher as forecasts for below-normal temperatures that will boost heating demand for nat-gas lifted prices.  On Tuesday, the Commodity Weather Group said that forecasts shifted cooler for the eastern and southern US for May 9-12.

Last Thursday, nat-has prices tumbled to a 5-month nearest-futures low as the warm US spring weather has dampened heating demand for nat-gas and allowed supplies to rebuild.  Last Thursday's weekly EIA report showed nat-gas inventories rose +88 bcf for the week ended April 18, higher than expectations of +75 bcf and well above the five-year average for this time of year of +58 bcf.

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,097/2,816
First Notice Date
05/30/18
Expiration Date
05/29/18 (expired)

Seasonal Chart

Natural Gas Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
478,323 (+2,840)
388,237 (+8,876)
Non-Commercials - Long / Short
208,437 (-6,433)
312,579 (-19,417)
Producers - Long / Short
186,551 (+11,420)
188,701 (+1,786)
Swap Dealers - Long / Short
139,323 (-10,172)
47,087 (+5,498)
Managed Money - Long / Short
142,024 (-10,527)
167,647 (+20,733)
Other Reportables - Long / Short
66,413 (+4,094)
144,932 (-40,150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.695 +6.68%
on 05/07/18
Period Open: 2.771
2.968 -3.13%
on 05/29/18
+0.104 (+3.75%)
since 04/27/18
3-Month
2.660 +8.08%
on 04/11/18
Period Open: 2.735
2.968 -3.13%
on 05/29/18
+0.140 (+5.12%)
since 02/28/18
52-Week
2.550 +12.75%
on 12/21/17
Period Open: 2.917
3.020 -4.80%
on 10/23/17
-0.042 (-1.44%)
since 05/26/17

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is Plug Power Stock a Buy, Sell, or Hold for May 2025?

Plug Power’s stock is back in the spotlight after securing a $525 million loan and reporting strong early Q1 results.

OLN : 21.61 (-1.91%)
PLUG : 0.8607 (-10.27%)
HD : 357.55 (-0.40%)
AMZN : 182.15 (-2.80%)
WMT : 97.17 (+1.18%)
Global Energy Demand Concerns Knock Crude Prices Lower

June WTI crude oil (CLM25 ) today is down -0.40 (-0.66%), and June RBOB gasoline (RBM25 ) is down -0.0024 (-0.12%). Crude oil and gasoline prices today extended his week's losses, with crude dropping to...

CLM25 : 58.20 (-3.67%)
RBM25 : 2.0144 (-2.07%)
WTI Slides as JPM Flags Potential OPEC+ Supply Surge

WTI Crude Oil futures fell yesterday as demand concerns continued to weigh, and JP Morgan released a starkly negative report. Weak demand projections will continuously weigh on these markets until an offsetting...

Crude Oil Prices Fall Sharply on Energy Demand Concerns

June WTI crude oil (CLM25 ) Tuesday closed down -1.63 (-2.63%), and June RBOB gasoline (RBM25 ) closed down -0.0368 (-1.76%). Crude oil and gasoline prices on Tuesday fell sharply, with crude dropping...

CLM25 : 58.20 (-3.67%)
RBM25 : 2.0144 (-2.07%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

June Nymex natural gas (NGM25 ) on Tuesday closed up by +0.043 (+1.29%). June nat-gas prices on Tuesday climbed to a 1-1/2 week high and settled moderately higher as forecasts for below-normal temperatures...

NGM25 : 3.327 (-1.74%)
Weak US Economic Reports Weigh on Crude Oil Prices

June WTI crude oil (CLM25) today is down -1.07 (-1.72%), and June RBOB gasoline (RBM25) is down -0.0331 (-1.58%). Crude oil and gasoline prices today are sharply lower, with crude dropping to a 1-1/2 week...

WTI Falls Below $62 with Eyes on Bessent and Iran Developments

WTI Crude Oil futures fell yesterday on a macro risk-off morning trade. Markets continue to be cautious about the global growth outlook, which has created a downward drag on risk assets on days with no...

Oil Futures Weigh Economic Uncertainty

The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...

CLM25 : 58.20 (-3.67%)
QAM25 : 63.11 (-1.77%)
Crude Prices Post Moderate Losses on US-China Trade War and Iranian Nuclear Negotiations

June WTI crude oil (CLM25 ) Monday closed down -0.97 (-1.54%), and June RBOB gasoline (RBM25 ) closed down -0.0134 (-0.64%). Crude oil and gasoline prices posted moderate losses on Monday. Oil prices...

CLM25 : 58.20 (-3.67%)
RBM25 : 2.0144 (-2.07%)
Nat-Gas Prices Surge Ahead of May Futures Contract Expiration

May Nymex natural gas (NGK25 ) on Monday closed up sharply by +0.233 (+7.98%). May nat-gas prices rallied sharply on Monday. Fund short covering ahead of the May nat-gas futures contract expiration on...

NGM25 : 3.327 (-1.74%)
Crude Prices Pressured by US-China Trade War and Iranian Nuclear Negotiations

June WTI crude oil (CLM25 ) today is down -1.09 (-1.73%), and June RBOB gasoline (RBM25 ) is down -0.0184 (-0.87%). Crude oil and gasoline prices today are sharply lower. Oil prices are lower on concern...

CLM25 : 58.20 (-3.67%)
RBM25 : 2.0144 (-2.07%)
WTI Crude Holds Neutral Bias Amid Volatile Backdrop

Last week WTI Crude Oil fell on OPEC+ supply concerns and anxiety over global growth as progress regarding trade deals has stalled.

Crude Prices Moderately Higher on Hopes of De-Escalation of Tariffs

June WTI crude oil (CLM25 ) Friday closed up +0.23 (+0.37%), and June RBOB gasoline (RBM25 ) closed up +0.0109 (+0.52%). Crude oil and gasoline prices settled moderately higher on Friday. The hope that...

CLM25 : 58.20 (-3.67%)
RBM25 : 2.0144 (-2.07%)
Technical Short Covering Lifts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...

NGM25 : 3.327 (-1.74%)
Crude Prices Dip on Dollar Strength and Concern the US-China Trade War Persists

June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...

CLM25 : 58.20 (-3.67%)
RBM25 : 2.0144 (-2.07%)
WTI Retreats as Markets Digest Mixed Signals from Iran, China, and Russia

WTI Crude Oil futures rallied on trade talk optimism, strength in the physical oil markets, and Russia – Ukraine tensions. A report that Iran was seeking an intermediate deal with the US was a bearish...

This 1 ‘Strong Buy’ Stock Is Already Surging on Trump’s Tariffs. Analysts Think It Can Double From Here.

Although First Solar is trading at a discount to consensus price targets in April 2025, some experts warn that caution is warranted.

FSLR : 124.09 (-9.58%)
OPEC Rumors of a June Output Increase, Ceilings Hold for Brent and WTI

The June WTI (CLM25 ) contract settled at 62.79 (+0.52) [+0.84%] , high of 63.31, low of 61.99. Spot price is 62.24 (-1.44). Open interest for CLM25 is 300,434. CLM25 settled below its 5 day (63.02), below...

CLM25 : 58.20 (-3.67%)
QAM25 : 63.11 (-1.77%)
Dollar Weakness and Stock Gains Lift Crude Prices

June WTI crude oil (CLM25 ) Thursday closed up +0.52 (+0.84%), and June RBOB gasoline (RBM25 ) closed up +0.0220 (+1.06%). Crude oil and gasoline prices on Thursday posted moderate gains. Thursday's weaker...

CLM25 : 58.20 (-3.67%)
RBM25 : 2.0144 (-2.07%)
Nat-Gas Prices Tumble as Weekly EIA Inventories Jump

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.092 (-3.04%). May nat-gas prices on Thursday tumbled to a 5-month nearest-futures low and settled sharply lower on a larger-than-expected build...

NGM25 : 3.327 (-1.74%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.024
1st Resistance Point 2.949
Last Price 2.875s
1st Support Level 2.819
2nd Support Level 2.764
3rd Support Level N/A

See More

52-Week High 3.020
Last Price 2.875s
Fibonacci 61.8% 2.840
Fibonacci 50% 2.785
Fibonacci 38.2% 2.730
52-Week Low 2.550

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar