Nasdaq 100 E-Mini Jun '23 (NQM23)
15,316.61s +128.61 (+0.85%) 06/16/23 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 16th, 2023
Results
download Want to compare other data? Select Fields| Symbol | NQM23 | ESM25 | NMM25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,181.25 | 5,502.50 | 19,266.00 | ||
| High | 15,324.00 | 5,528.75 | 19,384.50 | ||
| Low | 15,130.50 | 5,359.50 | 18,706.00 | ||
| Last | 15,316.61s | 5,382.25 | 18,820.25 | ||
| Change | +128.61 | -108.75 | -468.50 | ||
| % Change | +0.85% | -1.98% | -2.43% | ||
| Volume | 10,203 | 455,657 | 651,125 | ||
| 20-Day Average Volume | 559,607 | 1,952,235 | 1,912,736 | ||
| Previous Close | 15,188.00 | 5,491.00 | 19,288.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,449.57 | 5,579.61 | 19,390.84 | ||
| 20-Day Raw Stochastic | 99.58% | 54.85% | 58.14% | ||
| 20-Day Relative Strength | 76.02% | 41.44% | 42.91% | ||
| Weighted Alpha | +39.63 | -5.82 | -6.65 | ||
| Today's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 06/09/23 | -0.92% since 04/03/25 | +0.81% since 04/03/25 | ||
| Low | 14,554.25 on 06/12/23 | 4,830.00 on 04/07/25 | 16,452.50 on 04/07/25 | ||
| High | 15,324.00 on 06/16/23 | 5,528.75 on 04/10/25 | 19,388.00 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +13.60% since 05/16/23 | -5.10% since 03/10/25 | -4.21% since 03/10/25 | ||
| Low | 13,474.25 on 05/17/23 | 4,830.00 on 04/07/25 | 16,452.50 on 04/07/25 | ||
| High | 15,324.00 on 06/16/23 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/16/23 | -9.10% since 01/10/25 | -11.38% since 01/10/25 | ||
| Low | 12,525.25 on 03/20/23 | 4,830.00 on 04/07/25 | 16,452.50 on 04/07/25 | ||
| High | 15,324.00 on 06/16/23 | 6,225.00 on 02/19/25 | 22,560.00 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +33.59% since 12/16/22 | -9.33% since 10/10/24 | -9.61% since 10/10/24 | ||
| Low | 10,870.00 on 01/06/23 | 4,830.00 on 04/07/25 | 16,452.50 on 04/07/25 | ||
| High | 15,324.00 on 06/16/23 | 6,237.75 on 12/06/24 | 22,699.50 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||