Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Nasdaq 100 E-Mini Jun '23 (NQM23)

15,316.61s +128.61 (+0.85%) 06/16/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 16th, 2023
Help
Go To:
Day Low
15,130.50
Day High
15,324.00
Open 15,181.25
Previous Close 15,188.00 15,188.00
Volume 10,203 10,203
Open Interest 84,035 84,035
Stochastic %K 96.87% 96.87%
Weighted Alpha +39.63 +39.63
5-Day Change +760.36 (+5.22%) +760.36 (+5.22%)
52-Week Range 10,735.25 - 15,324.00 10,735.25 - 15,324.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

US Trade Policies Ignite a Stock Market Meltdown
Barchart - 15 minutes ago

The S&P 500 Index ($SPX) (SPY) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -3.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -5.41%.  June E-mini S&P futures (ESM25) are down -4.86%, and June E-mini Nasdaq futures (NQM25) are down -5.36%. 

Stock indexes sold off sharply on Thursday, with the S&P 500, Nasdaq 100, and the Dow Jones industrials sliding to 6-1/2 month lows. Stocks plunged Thursday because of concerns that President Trump’s trade policies will push the US economy and perhaps the global economy into recession. 

Late Wednesday, President Trump announced reciprocal tariffs that were worse than feared, hammering stocks, commodities, and the dollar and prompting a risk-off mood in asset markets.  The plunge in stocks fueled a flight to safety into government bonds, with European government bond yields falling to 4-week lows and the 10-year T-note yield dropping to a 5-1/2 month low.  Stocks extended their losses... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,778/23,435
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
117,916 (-34,941)
141,799 (-52,517)
Non-Commercials - Long / Short
61,767 (-14,724)
53,078 (-417)
Dealers / Intermediary - Long / Short
42,142 (+8,161)
63,762 (-36,212)
Asset / Manager - Long / Short
89,845 (+6,670)
50,112 (+880)
Leveraged Funds - Long / Short
30,225 (-36,987)
66,115 (-40)
Other Reportables - Long / Short
9,331 (-9,588)
6,748 (+359)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,474.25 +13.67%
on 05/17/23
Period Open: 13,483.25
15,324.00 -0.05%
on 06/16/23
+1,833.36 (+13.60%)
since 05/16/23
3-Month
12,525.25 +22.29%
on 03/20/23
Period Open: 12,715.50
15,324.00 -0.05%
on 06/16/23
+2,601.11 (+20.46%)
since 03/16/23
52-Week
10,735.25 +42.68%
on 10/13/22
Period Open: 11,426.00
15,324.00 -0.05%
on 06/16/23
+3,890.61 (+34.05%)
since 06/16/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
US Trade Policies Ignite a Stock Market Meltdown Barchart - 17 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 150.72 (-4.02%)
SKX : 48.96 (-17.06%)
MPC : 128.59 (-13.06%)
AAPL : 203.02 (-9.32%)
HRL : 31.44 (+2.68%)
ADI : 180.88 (-9.37%)
KHC : 30.81 (+2.26%)
WYNN : 72.88 (-10.62%)
LW : 59.57 (+10.01%)
ELV : 452.69 (+5.44%)
TSLA : 267.28 (-5.47%)
FANG : 141.28 (-12.51%)
CALL and PUT options by Open Studi0 via Shutterstock
VIX Futures Curve Warning? OptionMetrics - Thu Apr 3, 12:00PM CDT

VIX futures tend to trade in contango, with the VIX curve usually only moving into backwardation if the market is under extreme stress. Since 02/24/2006, the VIX curve was backwardated only 19% of the...

VIJ25 : 26.2500 (+30.23%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy Barchart - Thu Apr 3, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 150.72 (-4.02%)
SKX : 48.96 (-17.06%)
MPC : 128.59 (-13.06%)
AAPL : 203.02 (-9.32%)
TAP : 62.46 (+0.82%)
HRL : 31.44 (+2.68%)
ADI : 180.88 (-9.37%)
KHC : 30.81 (+2.26%)
WYNN : 72.88 (-10.62%)
LW : 59.57 (+10.01%)
TSLA : 267.28 (-5.47%)
FANG : 141.28 (-12.51%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Sink on Tariff Announcement Barchart - Thu Apr 3, 9:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 94.28 (-10.86%)
GOOGL : 150.72 (-4.02%)
AMAT : 135.51 (-8.28%)
SKX : 48.96 (-17.06%)
UAL : 60.23 (-15.61%)
MDLZ : 67.90 (+2.68%)
AAPL : 203.02 (-9.32%)
AVGO : 154.01 (-10.51%)
KHC : 30.81 (+2.26%)
LW : 59.57 (+10.01%)
$IUXX : 18,521.48 (-5.41%)
ZNM25 : 112-260 (+1.18%)
An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk Barchart - Thu Apr 3, 7:41AM CDT

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 203.02 (-9.32%)
AVGO : 154.01 (-10.51%)
MU : 74.34 (-16.09%)
NKE : 55.58 (-14.44%)
DEO : 108.01 (+1.44%)
$DXY : 101.95 (-1.79%)
ESM25 : 5,421.50 (-5.09%)
GFS : 34.37 (-7.56%)
GCJ25 : 3,113.0 (-0.86%)
$DOWI : 40,545.93 (-3.98%)
NQM25 : 18,650.25 (-5.61%)
WMT : 87.26 (-2.79%)
Bear market by Champc vi iStock
Stocks Plummet Before the Open as Trump’s Tariffs Stoke Recession Worries Barchart - Thu Apr 3, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -3.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.42% this morning, pointing to a sharply lower open on Wall Street as sweeping tariffs announced...

ADS.D.DX : 196.500 (-11.07%)
AAPL : 203.02 (-9.32%)
DLTR : 67.22 (-13.34%)
NKE : 55.58 (-14.44%)
DASH : 173.99 (-8.06%)
ESM25 : 5,421.50 (-5.09%)
LULU : 255.65 (-9.58%)
NCNO : 21.71 (-3.90%)
TSLA : 267.28 (-5.47%)
RH : 149.39 (-40.09%)
GAP : 17.84 (-20.29%)
PUM.D.DX : 20.570 (-10.17%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Plunge Late Wednesday on Tariff Announcement Barchart - Wed Apr 2, 3:32PM CDT

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 67.90 (+2.68%)
DE : 447.45 (-4.98%)
FI : 216.90 (-4.09%)
VZ : 45.62 (+1.97%)
CFG : 36.22 (-13.06%)
$IUXX : 18,521.48 (-5.41%)
DASH : 173.99 (-8.06%)
ZNM25 : 112-260 (+1.18%)
NCNO : 21.71 (-3.90%)
TSLA : 267.28 (-5.47%)
ESM25 : 5,421.50 (-5.09%)
T : 28.60 (+1.63%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Losses on Strong US Economic News Barchart - Wed Apr 2, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 447.45 (-4.98%)
FI : 216.90 (-4.09%)
CFG : 36.22 (-13.06%)
$SPX : 5,396.52 (-4.84%)
ADI : 180.88 (-9.37%)
MU : 74.34 (-16.09%)
TXN : 164.20 (-7.85%)
$IUXX : 18,521.48 (-5.41%)
NQM25 : 18,650.25 (-5.61%)
DASH : 173.99 (-8.06%)
QQQ : 450.71 (-5.34%)
ZNM25 : 112-260 (+1.18%)
Shipping terminal by donvictorio via Shutterstock
Stocks Slip Ahead of President Trump’s Tariffs Announcement Barchart - Wed Apr 2, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

GOOGL : 150.72 (-4.02%)
AAPL : 203.02 (-9.32%)
FI : 216.90 (-4.09%)
ADI : 180.88 (-9.37%)
MRK : 86.39 (-0.24%)
$IUXX : 18,521.48 (-5.41%)
AMGN : 309.85 (+1.36%)
DASH : 173.99 (-8.06%)
ZNM25 : 112-260 (+1.18%)
MSFT : 373.11 (-2.36%)
NCNO : 21.71 (-3.90%)
TSLA : 267.28 (-5.47%)
futures-get-a-fresh-look-an-introduction-to-spot-quoted-futures-940x600
Futures get a fresh look: An introduction to Spot-Quoted futures CME Group - Wed Apr 2, 8:34AM CDT

Trade futures at the spot price using Spot-Quoted futures (SQFs). Understand financing adjustments and their impact on your profit and loss.

Down day candlestick chart by Bigc Studio via Shutterstock
S&P Futures Plunge With All Eyes on Trump’s ‘Liberation Day’ Tariffs Barchart - Wed Apr 2, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -1.01% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s sweeping tariffs announcement.

ESM25 : 5,421.25 (-5.09%)
NCNO : 21.71 (-3.90%)
TSLA : 267.28 (-5.47%)
PVH : 65.61 (-15.70%)
CRWD : 347.54 (-6.45%)
VERO : 2.30 (+1.77%)
PARA : 11.48 (-3.53%)
JNJ : 159.82 (+2.87%)
SVITZ.C.DX : 281.600 (-0.13%)
SCHW : 74.87 (-4.73%)
TTEC : 4.45 (-10.82%)
MBG.D.DX : 51.570 (-4.23%)
Image by Monkey Business Images via Shutterstock
Stock Market: Hedge Funds Increase Bearish Bets on Tech and European Stocks Amid Market Uncertainty Zaye Capital Markets - Wed Apr 2, 2:21AM CDT

The global equity landscape is undergoing a significant shift as hedge funds intensify short-selling activity, particularly targeting high-valuation sectors and companies in both the United States and...

Nasdaq Times Square by Lucky Photographer via iStock
Stocks Finish Higher as Magnificent Seven Stocks Rally Barchart - Tue Apr 1, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 45.94 (-10.17%)
GOOGL : 150.72 (-4.02%)
UAL : 60.23 (-15.61%)
AAPL : 203.02 (-9.32%)
PVH : 65.61 (-15.70%)
ADI : 180.88 (-9.37%)
JNJ : 159.82 (+2.87%)
MRK : 86.39 (-0.24%)
TXN : 164.20 (-7.85%)
$IUXX : 18,521.48 (-5.41%)
PFE : 24.29 (-1.66%)
ZNM25 : 112-265 (+1.19%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Magnificent Seven Stocks Barchart - Tue Apr 1, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 45.94 (-10.17%)
GOOGL : 150.72 (-4.02%)
AMAT : 135.51 (-8.28%)
UAL : 60.23 (-15.61%)
AAPL : 203.02 (-9.32%)
ADI : 180.88 (-9.37%)
JNJ : 159.82 (+2.87%)
TXN : 164.20 (-7.85%)
$IUXX : 18,521.48 (-5.41%)
ZNM25 : 112-265 (+1.19%)
MSFT : 373.11 (-2.36%)
TSLA : 267.28 (-5.47%)
Charting and analysis tablet and laptop by Pix1861 via Pixabay
Fresh Quarter, Fresh Momentum? Markets Eye April 2nd Tariff Announcement Blue Line Futures - Tue Apr 1, 10:09AM CDT

The page has turned, a new month and quarter. While we believe it brings a breath of fresh air to the market environment, it may not happen immediately as we await the April 2nd tariff announcement.

Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement Barchart - Tue Apr 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 60.23 (-15.61%)
AMAT : 135.51 (-8.28%)
GOOGL : 150.72 (-4.02%)
AAPL : 203.02 (-9.32%)
ADI : 180.88 (-9.37%)
JNJ : 159.82 (+2.87%)
$IUXX : 18,521.48 (-5.41%)
ZNM25 : 112-265 (+1.19%)
MSFT : 373.11 (-2.36%)
TSLA : 267.28 (-5.47%)
ESM25 : 5,421.25 (-5.09%)
GFS : 34.37 (-7.56%)
Image - Ground Picture via Shutterstock
Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs Zaye Capital Markets - Tue Apr 1, 8:17AM CDT

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap Barchart - Tue Apr 1, 4:51AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 65.61 (-15.70%)
ULTA : 367.92 (-3.81%)
KR : 70.74 (+5.16%)
PRGS : 57.99 (-1.68%)
AEP : 109.11 (+1.26%)
LUV : 28.86 (-9.42%)
AAL : 9.51 (-10.20%)
DAL : 38.71 (-10.74%)
DFS : 161.26 (-8.34%)
ESM25 : 5,421.25 (-5.09%)
EXC : 47.23 (+2.74%)
COOP : 133.10 (-0.34%)
Fearless Girl statue New York by Vivalapenler via iStock
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers Barchart - Mon Mar 31, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 45.94 (-10.17%)
IIPR : 52.42 (-7.20%)
MPC : 128.59 (-13.06%)
GOOGL : 150.72 (-4.02%)
AAPL : 203.02 (-9.32%)
HRL : 31.44 (+2.68%)
SRPT : 58.61 (-6.18%)
OXY : 43.90 (-11.01%)
TSLA : 267.28 (-5.47%)
FANG : 141.28 (-12.51%)
SPY : 536.70 (-4.93%)
AIG : 86.20 (-1.73%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Mixed on Tariff Concerns Barchart - Mon Mar 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 45.94 (-10.17%)
IIPR : 52.42 (-7.20%)
GOOGL : 150.72 (-4.02%)
TAP : 62.46 (+0.82%)
HRL : 31.44 (+2.68%)
SRPT : 58.61 (-6.18%)
KHC : 30.81 (+2.26%)
TSLA : 267.28 (-5.47%)
KDP : 35.63 (+1.39%)
AMD : 93.80 (-8.90%)
SPY : 536.70 (-4.93%)
AIG : 86.20 (-1.73%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Markets Brace for Volatility Ahead of Tariff 'Liberation Day Blue Line Futures - Mon Mar 31, 9:54AM CDT

Price action is battered, E-mini S&P futures briefly slipped below the March 13th low, whereas the E-mini NQ opened last night below there and has not regained the mark.

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Copper Weighs in on Silver's Rally - S&P Price Targets Blue Line Futures - Mon Mar 31, 9:47AM CDT

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Global Equity Markets Slide on US Tariff Concerns Barchart - Mon Mar 31, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 282.28 (-9.68%)
IIPR : 52.42 (-7.20%)
GOOGL : 150.72 (-4.02%)
AAPL : 203.02 (-9.32%)
HRL : 31.44 (+2.68%)
SRPT : 58.61 (-6.18%)
KHC : 30.81 (+2.26%)
COIN : 170.76 (-6.66%)
TSLA : 267.28 (-5.47%)
AMD : 93.80 (-8.90%)
SPY : 536.70 (-4.93%)
META : 531.62 (-8.96%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 31, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 150.72 (-4.02%)
NVDA : 101.83 (-7.77%)
PVH : 65.61 (-15.70%)
OXM : 54.83 (-9.97%)
BLUE : 4.89 (-2.78%)
WRB : 70.29 (+0.77%)
ABF.LN : 1,983.000 (+1.17%)
CAG : 26.78 (+1.52%)
LW : 59.57 (+10.01%)
ESM25 : 5,421.00 (-5.10%)
LULU : 255.65 (-9.58%)
COOP : 133.10 (-0.34%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week Barchart - Sun Mar 30, 6:38PM CDT

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 267.28 (-5.47%)
$SPX : 5,396.52 (-4.84%)
SPY : 536.70 (-4.93%)
Trader wins big by Gorodenkoff via Shutterstock
SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video ONE44 Analytics - Sun Mar 30, 7:49AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,421.00 (-5.10%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 150.72 (-4.02%)
APP : 261.98 (-9.78%)
AAPL : 203.02 (-9.32%)
OXM : 54.83 (-9.97%)
ADI : 180.88 (-9.37%)
LVS : 36.41 (-6.74%)
WYNN : 72.88 (-10.62%)
TSLA : 267.28 (-5.47%)
AMD : 93.80 (-8.90%)
SPY : 536.70 (-4.93%)
META : 531.62 (-8.96%)
AEE : 101.68 (+0.83%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 150.72 (-4.02%)
UAL : 60.23 (-15.61%)
APP : 261.98 (-9.78%)
AAPL : 203.02 (-9.32%)
AVGO : 154.01 (-10.51%)
OXM : 54.83 (-9.97%)
WRB : 70.29 (+0.77%)
LVS : 36.41 (-6.74%)
RKLB : 17.89 (-7.50%)
WYNN : 72.88 (-10.62%)
TXN : 164.20 (-7.85%)
$IUXX : 18,521.48 (-5.41%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Fri Mar 28, 9:47AM CDT

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 261.98 (-9.78%)
OXM : 54.83 (-9.97%)
WRB : 70.29 (+0.77%)
RKLB : 17.89 (-7.50%)
WYNN : 72.88 (-10.62%)
TXN : 164.20 (-7.85%)
$IUXX : 18,521.48 (-5.41%)
ZNM25 : 112-265 (+1.19%)
HLT : 217.38 (-6.05%)
ESM25 : 5,421.00 (-5.10%)
AMD : 93.80 (-8.90%)
X : 38.95 (-8.14%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQM23 15,316.61s +128.61
Nasdaq 100 E-Mini Jun '23
NQM25 18,650.00 -1,108.00
Nasdaq 100 E-Mini
NMM25 18,650.50 -1,107.50
Nasdaq 100 Micro
ESM25 5,421.25 -291.00
S&P 500 E-Mini
YMM25 40,678 -1,814
Dow Futures Mini
QRM25 1,920.10 -139.00
Russell 2000 E-Mini
EWM25 2,791.30 -211.90
S&P Midcap E-Mini
ETM25 5,421.25 -291.00
S&P 500 Micro
GDJ25 548.80 -22.35
S&P GSCI
$IUXX 18,521.48 -1,060.30
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQM23 15,316.61s +20.46%
Nasdaq 100 E-Mini Jun '23
QQQ 450.71 -13.09%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 15,577.07
2nd Resistance Point 15,450.54
1st Resistance Point 15,383.57
Last Price 15,316.61s
1st Support Level 15,190.07
2nd Support Level 15,063.54
3rd Support Level 14,996.57

See More

52-Week High 15,324.00
Last Price 15,316.61s
Fibonacci 61.8% 13,571.10
Fibonacci 50% 13,029.63
Fibonacci 38.2% 12,488.15
52-Week Low 10,735.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot