Nasdaq 100 E-Mini Sep '25 (NQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU25 | ESH25 | NMH25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 5,943.75 | 21,302.00 | ||
| High | 21,808.00 | 5,959.25 | 21,372.50 | ||
| Low | 21,712.25 | 5,845.25 | 20,874.75 | ||
| Last | 21,808.00s | 5,894.75 | 21,121.75 | ||
| Change | unch | -64.50 | -239.00 | ||
| % Change | unch | -1.08% | -1.12% | ||
| Volume | 0 | 1,426,986 | 1,734,331 | ||
| 20-Day Average Volume | 0 | 1,481,253 | 1,219,925 | ||
| Previous Close | 21,808.00 | 5,959.25 | 21,360.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,150.61 | 6,012.14 | 21,643.93 | ||
| 20-Day Raw Stochastic | 22.70% | 11.54% | 12.24% | ||
| 20-Day Relative Strength | 48.87% | 41.32% | 45.21% | ||
| Weighted Alpha | +15.20 | +14.99 | +16.91 | ||
| Today's Opinion | 16% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 01/02/25 | -1.79% since 01/03/25 | -2.09% since 01/03/25 | ||
| Low | 21,662.00 on 01/08/25 | 5,845.25 on 01/10/25 | 20,874.75 on 01/10/25 | ||
| High | 22,290.50 on 01/06/25 | 6,068.25 on 01/06/25 | 21,897.00 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -1.82% since 12/09/24 | -3.78% since 12/10/24 | -2.78% since 12/10/24 | ||
| Low | 21,495.75 on 01/02/25 | 5,845.25 on 01/10/25 | 20,874.75 on 01/10/25 | ||
| High | 22,871.25 on 12/16/24 | 6,169.75 on 12/11/24 | 22,450.00 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +3.41% since 10/09/24 | -0.08% since 10/10/24 | +2.02% since 10/10/24 | ||
| Low | 20,675.75 on 10/31/24 | 5,783.75 on 11/04/24 | 20,242.75 on 10/31/24 | ||
| High | 22,871.25 on 12/16/24 | 6,178.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +1.04% since 07/09/24 | +1.17% since 07/10/24 | -1.55% since 07/10/24 | ||
| Low | 18,327.25 on 08/05/24 | 5,217.75 on 08/05/24 | 17,782.50 on 08/05/24 | ||
| High | 22,871.25 on 12/16/24 | 6,178.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||