Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Sep '25 (NQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Sharply Lower as a Strong US Jobs Report Signals Fed Pause
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -1.58%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.82%.  March E-mini S&P futures (ESH25) are down -1.64%, and March E-mini Nasdaq futures (NQH25) are down -1.98%. 

Stocks are selling off today, with the S&P 500 and the Dow Jones Industrials dropping to 2-month lows and the Nasdaq 100 falling to a 6-week low. Rising global bond yields are hammering stock prices.  The US 10-year T-note yield soared to a 14-month high, the 10-year German bund yield climbed to a 6-month high, and the Japanese 10-year JGB yield rose to a 13-year high. 

Stocks are sinking today on unexpected signs of strength in the US labor market that bolsters the chances that the Fed will pause its interest rate cuts.  US Dec nonfarm payrolls rose by +256,000, stronger than expectations of +165,000 and the largest increase in 9 months.  Also, the Dec unemployment rate unexpectedly fell -0.1 to... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,932/22,666
First Notice Date
09/19/25 (252 days)
Expiration Date
09/19/25 (252 days)

Seasonal Chart

Nasdaq 100 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
134,077 (+8,757)
177,818 (+11,033)
Non-Commercials - Long / Short
73,369 (-4,911)
49,461 (-1,587)
Dealers / Intermediary - Long / Short
29,736 (+294)
114,262 (+15,109)
Asset / Manager - Long / Short
97,191 (+3,534)
28,566 (+366)
Leveraged Funds - Long / Short
40,614 (+5,190)
72,668 (-7,096)
Other Reportables - Long / Short
31,549 (-5,960)
3,427 (+279)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21,495.75 +1.45%
on 01/02/25
22,871.25 -4.65%
on 12/16/24
-404.00 (-1.82%)
since 12/09/24
3-Month
20,675.75 +5.48%
on 10/31/24
22,871.25 -4.65%
on 12/16/24
+718.75 (+3.41%)
since 10/09/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Sharply Lower as a Strong US Jobs Report Signals Fed Pause Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.82%. March E-mini S&P futures...

ALK : 67.87 (+2.38%)
AMAT : 171.59 (-3.05%)
ALL : 178.85 (-6.75%)
ROKU : 80.11 (-3.48%)
UAL : 108.02 (+4.15%)
HIMS : 25.35 (-1.48%)
SRE : 79.42 (-4.11%)
$IUXX : 20,910.48 (-1.28%)
SAIC : 116.97 (+3.16%)
ZNH25 : 107-155 (-0.68%)
BURL : 295.51 (+3.34%)
ESH25 : 5,880.00 (-1.33%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Tumble as Bond Yields Soar on a Strong US Jobs Report Barchart - Fri Jan 10, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today are down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

ALK : 67.87 (+2.38%)
AMAT : 171.59 (-3.05%)
ALL : 178.85 (-6.75%)
ROKU : 80.11 (-3.48%)
UAL : 108.02 (+4.15%)
CVX : 153.31 (+2.00%)
HIMS : 25.35 (-1.48%)
SRE : 79.42 (-4.11%)
$IUXX : 20,910.48 (-1.28%)
ZNH25 : 107-155 (-0.68%)
OXY : 51.67 (+0.94%)
ESH25 : 5,880.00 (-1.33%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Nonfarm Payrolls Loom: E-mini S&P and NQ Hold Key Support for Potential Rally Blue Line Futures - Fri Jan 10, 7:43AM CST

E-mini S&P and E-mini NQ futures violated the first wave of major three-star support, but neither index closed below it—constructive price action ahead of the Nonfarm Payrolls report. Will these levels...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
S&P Futures Fall After Key U.S. Jobs Report Released Barchart - Fri Jan 10, 4:44AM CST

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors adopted a cautious stance ahead of the all-important U.S. jobs report that will help shape the outlook for interest...

NVDA : 136.58 (-2.52%)
UBI.FP : 12.135 (-1.58%)
EBAY : 66.82 (-3.72%)
EIX : 65.84 (-5.27%)
SNOW : 163.87 (+1.76%)
GEHC : 85.29 (-1.12%)
AMD : 115.80 (-4.96%)
NKE : 72.27 (+1.37%)
ESH25 : 5,880.00 (-1.33%)
JOBY : 8.98 (-5.37%)
CART : 44.67 (-0.33%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Recover as Bond Yields Fall Back Barchart - Wed Jan 8, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. March E-mini S&P...

ALL : 178.85 (-6.75%)
JNJ : 142.98 (+0.50%)
KLG : 15.93 (-2.39%)
$IUXX : 20,910.48 (-1.28%)
ASML : 745.93 (+0.26%)
ZNH25 : 107-155 (-0.68%)
ESH25 : 5,880.00 (-1.33%)
GFS : 41.07 (-1.32%)
AMD : 115.80 (-4.96%)
$DOWI : 42,052.42 (-1.37%)
SPY : 583.27 (-1.06%)
DIA : 421.50 (-1.09%)
Desk setup looking at stocks by LanaStock via iStock
Index futures setups heading into a closed market session Thu Jan 9 TradeGuidance - Wed Jan 8, 3:17PM CST

We give you our take on which way the index futures are likely headed into the Friday full session

NQH25 : 21,051.25 (-1.45%)
YMH25 : 42,278 (-1.40%)
ESH25 : 5,880.00 (-1.33%)
IWM : 217.14 (-2.06%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Climb Barchart - Wed Jan 8, 10:33AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

JNJ : 142.98 (+0.50%)
KLG : 15.93 (-2.39%)
$IUXX : 20,910.48 (-1.28%)
ASML : 745.93 (+0.26%)
ZNH25 : 107-155 (-0.68%)
ESH25 : 5,880.00 (-1.33%)
GFS : 41.07 (-1.32%)
QCOM : 157.36 (-1.08%)
AMD : 115.80 (-4.96%)
$DOWI : 42,052.42 (-1.37%)
SPY : 583.27 (-1.06%)
DIA : 421.50 (-1.09%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured by Trump Tariff Plans and Higher Bond Yields Barchart - Wed Jan 8, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

ADI : 214.04 (-2.90%)
KLG : 15.93 (-2.39%)
TXN : 190.92 (-0.39%)
$IUXX : 20,910.48 (-1.28%)
ZNH25 : 107-155 (-0.68%)
ESH25 : 5,880.00 (-1.33%)
GFS : 41.07 (-1.32%)
QCOM : 157.36 (-1.08%)
AMD : 115.80 (-4.96%)
LRCX : 74.99 (-2.66%)
$DOWI : 42,052.42 (-1.37%)
SPY : 583.27 (-1.06%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Market Turmoil: Hot Services Prices Trigger Sharp Selloff in E-mini Futures Blue Line Futures - Wed Jan 8, 8:35AM CST

Hotter-than-expected Services Prices and a negative technical setup fueled a sharp drop in E-mini S&P and NQ futures—what’s next for the markets?

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip on Trump Tariff Worries, U.S. ADP Jobs Report and FOMC Minutes in Focus Barchart - Wed Jan 8, 4:49AM CST

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors weighed concerns over U.S. tariffs while awaiting the Federal Reserve’s December meeting minutes, comments from...

MSTR : 330.24 (-0.44%)
CALM : 101.88 (-2.72%)
SHEL.LN : 2,665.560 (+1.99%)
PLX.FP : 22.090 (+1.14%)
SANA : 3.78 (-12.09%)
RGTI : 9.91 (-1.29%)
ESH25 : 5,880.00 (-1.33%)
QUBT : 9.54 (-3.73%)
TSLA : 397.92 (+0.75%)
QBTS : 6.09 (-0.16%)
AMD : 115.80 (-4.96%)
EQT.S.DX : 316.000 (-1.34%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQU25 21,808.00s unch
Nasdaq 100 E-Mini Sep '25
NQH25 21,051.25 -309.50
Nasdaq 100 E-Mini
NMH25 21,051.00 -309.75
Nasdaq 100 Micro
ESH25 5,880.25 -79.00
S&P 500 E-Mini
YMH25 42,284 -594
Dow Futures Mini
QRH25 2,198.60 -55.40
Russell 2000 E-Mini
EWH25 3,116.70 -47.60
S&P Midcap E-Mini
ETH25 5,880.25 -79.00
S&P 500 Micro
GDF25 575.15 +16.05
S&P GSCI
$IUXX 20,913.17 -267.79
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQU25 21,808.00s +3.41%
Nasdaq 100 E-Mini Sep '25
QQQ 509.54 +3.00%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 21,935.67
2nd Resistance Point 21,871.83
1st Resistance Point 21,839.92
Last Price 21,808.00s
1st Support Level 21,744.17
2nd Support Level 21,680.33
3rd Support Level 21,648.42

See More

52-Week High 22,871.25
Last Price 21,808.00s
Fibonacci 61.8% 21,053.69
Fibonacci 50% 20,492.25
Fibonacci 38.2% 19,930.80
52-Week Low 18,113.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot