Orange Juice Nov '23 (OJX23)
410.15s +3.30 (+0.81%) 11/09/23 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Nov 9th, 2023
Results
download Want to compare other data? Select Fields| Symbol | OJX23 | CTN25 | KCN25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 415.90 | 67.00 | 345.05 | ||
| High | 415.90 | 67.47 | 355.95 | ||
| Low | 410.15 | 66.55 | 340.05 | ||
| Last | 410.15s | 67.01s | 353.60s | ||
| Change | +3.30 | +0.01 | +12.00 | ||
| % Change | +0.81% | +0.01% | +3.51% | ||
| Volume | 101 | 37,518 | 28,551 | ||
| 20-Day Average Volume | 461 | 24,052 | 14,826 | ||
| Previous Close | 406.85 | 67.00 | 341.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393.48 | 67.32 | 371.83 | ||
| 20-Day Raw Stochastic | 63.97% | 67.85% | 39.79% | ||
| 20-Day Relative Strength | 63.89% | 47.74% | 44.14% | ||
| Weighted Alpha | +132.88 | -18.34 | +65.07 | ||
| Today's Opinion | 80% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 11/02/23 | +3.79% since 04/04/25 | -2.67% since 04/04/25 | ||
| Low | 371.45 on 11/03/23 | 63.06 on 04/07/25 | 323.90 on 04/09/25 | ||
| High | 415.90 on 11/09/23 | 68.13 on 04/10/25 | 362.00 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | +9.18% since 10/09/23 | -0.27% since 03/11/25 | -8.01% since 03/11/25 | ||
| Low | 371.45 on 11/03/23 | 62.05 on 04/04/25 | 323.90 on 04/09/25 | ||
| High | 431.95 on 10/31/23 | 69.36 on 04/02/25 | 398.55 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +42.44% since 08/09/23 | -3.40% since 01/10/25 | +12.76% since 01/10/25 | ||
| Low | 287.65 on 08/10/23 | 62.05 on 04/04/25 | 311.15 on 01/15/25 | ||
| High | 431.95 on 10/31/23 | 70.48 on 01/24/25 | 416.45 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +72.48% since 05/09/23 | -12.49% since 10/11/24 | +43.59% since 10/11/24 | ||
| Low | 230.10 on 05/12/23 | 62.05 on 04/04/25 | 237.50 on 11/01/24 | ||
| High | 431.95 on 10/31/23 | 76.92 on 10/23/24 | 416.45 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||