Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 371.45 +10.42% on 11/03/23 |
Period Open: 375.65
| 431.95 -5.05% on 10/31/23 | +34.50 (+9.18%) since 10/09/23 |
| 3-Month | 287.65 +42.59% on 08/10/23 |
Period Open: 287.95
| 431.95 -5.05% on 10/31/23 | +122.20 (+42.44%) since 08/09/23 |
| 52-Week | 180.80 +126.85% on 12/14/22 |
Period Open: 195.15
| 431.95 -5.05% on 10/31/23 | +215.00 (+110.17%) since 11/09/22 |
Cotton futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points this week. Crude oil futures were $4.63/barrel lower, as the US dollar index was back up $0.821 on the...
May NY world sugar #11 (SBK25 ) Friday closed down -0.27 (-1.41%), and May London ICE white sugar #5 (SWK25 ) closed down -5.50 (-1.01%). Sugar prices retreated for a second day Friday as global trade...
May ICE NY cocoa (CCK25 ) Friday closed down -779 (-8.38%), and May ICE London cocoa #7 (CAK25 ) closed down -310 (-4.66%). Cocoa prices Friday sold off sharply as global trade war fears sparked risk-off...
May arabica coffee (KCK25 ) Friday closed down -19.55 (-5.07%), and May ICE robusta coffee (RMK25 ) closed down -259 (-4.82%). Coffee prices plummeted Friday, with arabica posting a 2-month low and robusta...
Cotton futures are trading with Friday losses of 180 to 224 points so far on Friday’s midday, as they pull off early losses Crude oil futures are $5.09/barrel lower, as the US dollar index is back up...
May NY world sugar #11 (SBK25 ) today is down -0.32 (-1.67%), and May London ICE white sugar #5 (SWK25 ) is down -7.50 (-1.38%). Sugar prices today are falling for the second day as global trade war fears...
May ICE NY cocoa (CCK25 ) today is down -721 (-7.76%), and May ICE London cocoa #7 (CAK25 ) is down -274 (-4.12%). Cocoa prices today are sharply lower as risk-off sentiment in asset markets is undercutting...
May arabica coffee (KCK25 ) today is down -14.70 (-3.82%), and May ICE robusta coffee (RMK25 ) is down -179 (-3.33%). Coffee prices are selling off today, with arabica and robusta falling to 2-month nearest...
Cotton price action is following the Thursday collapse, with contracts down 220 to 301 points. Futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other...
Cotton futures settled the Thursday session with contracts down the 3 cent limit in the front months, with other contracts down 260 to 284 points. Crude oil futures were $5.09/barrel lower, as the US dollar...
May NY world sugar #11 (SBK25 ) Thursday closed down -0.48 (-2.45%), and May London ICE white sugar #5 (SWK25 ) closed down -9.10 (-1.65%). Sugar prices on Thursday settled sharply lower as President Trump's...
May ICE NY cocoa (CCK25 ) Thursday closed up +323 (+3.60%), and May ICE London cocoa #7 (CAK25 ) closed down -118 (-1.74%). Cocoa prices Thursday settled mixed, with NY cocoa rising to a 1-1/4 month high....
May arabica coffee (KCK25 ) Thursday closed down -3.60 (-0.93%), and May ICE robusta coffee (RMK25 ) closed up +5 (+0.09%). Coffee prices on Thursday settled mixed. President Trump's reciprocal tariffs...
Cotton futures are trading at the 3 cent limit in the front months on Thursday, with other contracts down 260 to 288 points. Crude oil futures are $5.02/barrel lower at midday, as the US dollar index is...
May NY world sugar #11 (SBK25 ) today is down -0.44 (-2.25%), and May London ICE white sugar #5 (SWK25 ) is down -8.60 (-1.56%). Sugar prices today are moderately lower as President Trump's reciprocal...
May ICE NY cocoa (CCK25 ) today is up +324 (+3.61%), and May ICE London cocoa #7 (CAK25 ) is down -126 (-1.86%). Cocoa prices today are mixed, with NY cocoa rising to a 1-1/4 month high. Cocoa prices...
May arabica coffee (KCK25 ) today is down -3.40 (-0.87%), and May ICE robusta coffee (RMK25 ) is down -10 (-0.19%). Coffee prices today are moderately lower as President Trump's reciprocal tariffs led...
Cotton are trading with limit losses in the front month May contracts, as others are down 244 to 297 points. Futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures...
Cotton futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures are back down 48 cents/barrel, as the US dollar index was $0.614 lower on the day, mostly coming...
May NY world sugar #11 (SBK25 ) Wednesday closed up +0.24 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +7.00 (+1.28%). Sugar prices Wednesday rose to 1-week highs and settled moderately...
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| 3rd Resistance Point | 419.73 |
| 2nd Resistance Point | 417.82 |
| 1st Resistance Point | 413.98 |
| Last Price | 410.15s |
| 1st Support Level | 408.23 |
| 2nd Support Level | 406.32 |
| 3rd Support Level | 402.48 |
| 52-Week High | 431.95 |
| Last Price | 410.15s |
| Fibonacci 61.8% | 336.01 |
| Fibonacci 50% | 306.38 |
| Fibonacci 38.2% | 276.74 |
| 52-Week Low | 180.80 |
