Platinum Jul '23 (PLN23)
937.0s -27.0 (-2.80%) 07/27/23 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Jul 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | PLN23 | GCJ25 | SIK25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,017.5 | 33.530 | ||
| High | 937.0 | 3,042.4 | 34.365 | ||
| Low | 937.0 | 3,010.8 | 33.430 | ||
| Last | 937.0s | 3,027.6 | 34.170 | ||
| Change | -27.0 | +12.0 | +0.720 | ||
| % Change | -2.80% | +0.40% | +2.15% | ||
| Volume | 3 | 131,418 | 34,630 | ||
| 20-Day Average Volume | 4,869 | 185,964 | 54,094 | ||
| Previous Close | 964.0 | 3,015.6 | 33.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 944.1 | 2,961.1 | 33.340 | ||
| 20-Day Raw Stochastic | 52.37% | 83.94% | 78.82% | ||
| 20-Day Relative Strength | 42.93% | 64.04% | 57.02% | ||
| Weighted Alpha | -0.85 | +30.67 | +27.53 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/20/23 | -0.37% since 03/18/25 | -1.69% since 03/18/25 | ||
| Low | 937.0 on 07/27/23 | 3,004.1 on 03/21/25 | 33.165 on 03/21/25 | ||
| High | 967.7 on 07/25/23 | 3,065.2 on 03/20/25 | 34.790 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +0.92% since 06/27/23 | +3.80% since 02/25/25 | +6.55% since 02/25/25 | ||
| Low | 884.0 on 06/30/23 | 2,844.1 on 02/28/25 | 31.365 on 02/28/25 | ||
| High | 985.2 on 07/18/23 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -14.29% since 04/27/23 | +13.98% since 12/24/24 | +12.05% since 12/24/24 | ||
| Low | 884.0 on 06/30/23 | 2,632.5 on 12/30/24 | 29.505 on 12/31/24 | ||
| High | 1,137.9 on 05/10/23 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -8.43% since 01/27/23 | +11.21% since 09/25/24 | +4.91% since 09/25/24 | ||
| Low | 884.0 on 06/30/23 | 2,586.6 on 11/14/24 | 29.405 on 12/19/24 | ||
| High | 1,148.9 on 04/21/23 | 3,065.2 on 03/20/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||