or

Platinum Jul '23 (PLN23)

937.0s -27.0 (-2.80%) 07/27/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 27th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
937.0 unch
on 07/27/23
Period Open: 954.7
967.7 -3.17%
on 07/25/23
-17.7 (-1.85%)
since 07/20/23
1-Month
884.0 +6.00%
on 06/30/23
Period Open: 928.5
985.2 -4.89%
on 07/18/23
+8.5 (+0.92%)
since 06/27/23
3-Month
884.0 +6.00%
on 06/30/23
Period Open: 1,093.2
1,137.9 -17.66%
on 05/10/23
-156.2 (-14.29%)
since 04/27/23
6-Month
884.0 +6.00%
on 06/30/23
Period Open: 1,023.3
1,148.9 -18.44%
on 04/21/23
-86.3 (-8.43%)
since 01/27/23
YTD
884.0 +6.00%
on 06/30/23
Period Open: 1,086.0
1,148.9 -18.44%
on 04/21/23
-149.0 (-13.72%)
since 12/30/22
52-Week
819.2 +14.38%
on 09/01/22
Period Open: 888.9
1,148.9 -18.44%
on 04/21/23
+48.1 (+5.41%)
since 07/27/22
3-Year
796.8 +18.44%
on 08/29/22
Period Open: 918.9
1,348.2 -30.00%
on 02/15/21
+24.8 (+2.70%)
since 07/27/20
5-Year
562.0 +67.92%
on 03/16/20
Period Open: 836.9
1,348.2 -30.00%
on 02/15/21
+106.8 (+12.76%)
since 07/30/18
10-Year
562.0 +66.73%
on 03/01/20
Period Open: 1,429.3
1,558.0 -39.86%
on 08/01/13
-492.3 (-34.44%)
since 07/01/13
20-Year
562.0 +66.73%
on 03/01/20
Period Open: 685.7
2,308.8 -59.42%
on 03/01/08
+251.3 (+36.65%)
since 07/01/03

52-Week Key Points

52-Week High 1,148.9
Fibonacci 61.8% 1,023.0
Fibonacci 50% 984.0
Fibonacci 38.2% 945.1
Last Price 937.0s
52-Week Low 819.2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.17%
1-Month 7 times -4.89%
3-Month 4 times -17.66%
6-Month 9 times -18.44%
YTD 5 times -18.44%
52-Week 21 times -18.44%
3-Year 7 times -30.00%
5-Year 18 times -30.00%
10-Year 1 time -39.86%
20-Year 25 times -59.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +6.00%
3-Month 20 times +6.00%
6-Month 18 times +6.00%
YTD 25 times +6.00%
52-Week 8 times +14.38%
3-Year 5 times +18.44%
5-Year 4 times +67.92%
10-Year 22 times +66.73%
20-Year 2 times +66.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world