Russell 2000 E-Mini Mar '25 (QRH25)
2,027.60 -0.10 (-0.00%) 05:18 CT [CME]
2,027.50 x 3 2,027.70 x 2
for Thu, Mar 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QRH25 | ESH25 | RXH25 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,024.10 | 5,596.50 | 2,027.40 | ||
| High | 2,033.90 | 5,623.00 | 2,033.70 | ||
| Low | 2,010.30 | 5,559.25 | 2,010.20 | ||
| Last | 2,027.70 | 5,603.75 | 2,027.40 | ||
| Change | unch | -1.00 | -0.30 | ||
| % Change | unch | -0.02% | -0.01% | ||
| Volume | 15,559 | 164,154 | 11,146 | ||
| 20-Day Average Volume | 205,382 | 1,992,012 | 85,707 | ||
| Previous Close | 2,027.70 | 5,604.75 | 2,027.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,151.08 | 5,897.79 | 2,151.07 | ||
| 20-Day Raw Stochastic | 8.80% | 11.38% | 8.81% | ||
| 20-Day Relative Strength | 29.16% | 33.30% | 29.14% | ||
| Weighted Alpha | -9.31 | +0.90 | -9.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 03/06/25 | -2.44% since 03/06/25 | -2.03% since 03/06/25 | ||
| Low | 2,001.60 on 03/11/25 | 5,534.00 on 03/11/25 | 2,001.50 on 03/11/25 | ||
| High | 2,100.90 on 03/07/25 | 5,791.00 on 03/07/25 | 2,100.60 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | -11.35% since 02/13/25 | -8.63% since 02/13/25 | -11.35% since 02/13/25 | ||
| Low | 2,001.60 on 03/11/25 | 5,534.00 on 03/11/25 | 2,001.50 on 03/11/25 | ||
| High | 2,306.00 on 02/14/25 | 6,166.50 on 02/19/25 | 2,305.80 on 02/14/25 | ||
| 3-Month | |||||
| %Chg | -14.63% since 12/13/24 | -8.48% since 12/13/24 | -14.63% since 12/13/24 | ||
| Low | 2,001.60 on 03/11/25 | 5,534.00 on 03/11/25 | 2,001.50 on 03/11/25 | ||
| High | 2,402.60 on 12/16/24 | 6,166.50 on 02/19/25 | 2,402.70 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -8.75% since 09/13/24 | -2.36% since 09/13/24 | -8.75% since 09/13/24 | ||
| Low | 2,001.60 on 03/11/25 | 5,534.00 on 03/11/25 | 2,001.50 on 03/11/25 | ||
| High | 2,502.60 on 11/25/24 | 6,178.75 on 12/06/24 | 2,502.30 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||