or

Russell 2000 E-Mini Mar '25 (QRH25)

2,027.80 +0.10 (+0.00%) 05:18 CT [CME]
2,027.70 x 1 2,027.90 x 3
underlying price ()
Quote Overview for Thu, Mar 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,010.30
Day High
2,033.90
Open 2,024.10
Previous Close 2,027.70 2,027.70
Volume 15,566 15,566
Open Interest 461,775 461,775
Stochastic %K 9.87% 9.87%
Weighted Alpha -9.31 -9.31
5-Day Change -42.00 (-2.03%) -42.00 (-2.03%)
52-Week Range 2,001.60 - 2,502.60 2,001.60 - 2,502.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.13%.  March E-mini S&P futures (ESH25) are up +0.39%, and March E-mini Nasdaq futures (NQH25) are up +0.96%. 

Stock indexes on Wednesday mainly settled higher, although the Dow Jones Industrials fell to a 6-month low.  Stocks found support Wednesday on easing price pressures after the US Feb CPI rose less than expected.  Also, strength in the Magnificent Seven stocks and a rally in chip makers Wednesday supported gains in the broader market.  Weakness in consumer staple stocks Wednesday weighed on the Dow Jones Industrials. 

Gains in stocks were limited by the escalation of trade tensions. On Wednesday, the European Union imposed tariffs on up to $28.3 billion of US goods, including soybeans, beef, and poultry, in retaliation for US tariffs on steel and aluminum imports. Also, Canada announced 25%... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$8,908/8,099
First Notice Date
03/21/25 (8 days)
Expiration Date
03/21/25 (8 days)

Seasonal Chart

Russell 2000 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 4, 2025

View Chart Details
Commercials - Long / Short
326,541 (+9,401)
330,121 (+21,606)
Non-Commercials - Long / Short
66,840 (+15,230)
71,414 (-1,527)
Dealers / Intermediary - Long / Short
89,784 (+95)
140,203 (+1,365)
Asset / Manager - Long / Short
179,257 (-4,128)
107,249 (+9,262)
Leveraged Funds - Long / Short
83,460 (+28,652)
94,768 (+8,462)
Other Reportables - Long / Short
4,589 (-166)
23,024 (+812)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,001.60 +1.34%
on 03/11/25
Period Open: 2,288.00
2,306.00 -12.04%
on 02/14/25
-259.60 (-11.35%)
since 02/13/25
3-Month
2,001.60 +1.34%
on 03/11/25
Period Open: 2,376.00
2,402.60 -15.57%
on 12/16/24
-347.60 (-14.63%)
since 12/13/24
52-Week
2,001.60 +1.34%
on 03/11/25
Period Open: 2,155.50
2,502.60 -18.95%
on 11/25/24
-127.10 (-5.90%)
since 03/13/24

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Muted Before the Open as Investors Await Key U.S. PPI Data

March S&P 500 E-Mini futures (ESH25) are up +0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.08% this morning as market participants look ahead to the release of crucial producer inflation...

NVDA : 115.74 (+6.42%)
DG : 74.85 (-4.82%)
ULTA : 329.23 (-3.94%)
BF.B : 34.20 (-5.08%)
GRPN : 13.98 (+43.09%)
ESH25 : 5,603.75 (-0.02%)
TSLA : 248.09 (+7.59%)
S : 19.30 (+2.93%)
INTC : 20.68 (+4.55%)
ADBE : 438.60 (+1.14%)
NQH25 : 19,603.75 (-0.08%)
IGG.LN : 965.500 (+4.38%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 167.11 (+1.87%)
CROX : 101.88 (+3.62%)
KHC : 30.30 (-2.57%)
GRPN : 13.98 (+43.09%)
BF.A : 34.06 (-4.83%)
TSLA : 248.09 (+7.59%)
AMD : 100.79 (+4.16%)
IRBT : 4.06 (-35.66%)
SPY : 558.87 (+0.53%)
META : 619.56 (+2.29%)
MU : 95.64 (+7.40%)
CAG : 25.91 (-3.00%)
Equity Financing Demand Dynamics for AIR TRFs

Explore how a variety of market participants can trade AIR TRF futures from CME Group as alternatives to OTC swaps and option synthetics.

Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25...

GOOGL : 167.11 (+1.87%)
AMAT : 149.06 (+1.41%)
UAL : 72.46 (-4.73%)
AVGO : 194.23 (+2.18%)
VZ : 42.59 (-1.93%)
CROX : 101.88 (+3.62%)
GRPN : 13.98 (+43.09%)
BF.A : 34.06 (-4.83%)
$IUXX : 19,596.02 (+1.13%)
ZNM25 : 110-190 (-0.04%)
TSLA : 248.09 (+7.59%)
ESH25 : 5,603.75 (-0.02%)
Stocks Rally as US Consumer Prices Cool

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

TER : 86.74 (-0.38%)
GOOGL : 167.11 (+1.87%)
AMAT : 149.06 (+1.41%)
UAL : 72.46 (-4.73%)
AVGO : 194.23 (+2.18%)
VZ : 42.59 (-1.93%)
$IUXX : 19,596.02 (+1.13%)
ZNM25 : 110-190 (-0.04%)
MSFT : 383.27 (+0.74%)
TSLA : 248.09 (+7.59%)
ESH25 : 5,603.75 (-0.02%)
T : 25.72 (-1.11%)
Markets Eye CPI Report as E-mini S&P and NQ Face Key Resistance Levels

Yesterday’s late session rally stalled right at key resistance in the E-mini S&P at 5641-5646.50 and in front of a big pocket of resistance in the E-mini NQ at 19,703-19,770. Although the tape has shown...

What Happened to Markets Overnight?

As has become standard, the first thing we have to check on is what was said from the market close the previous day through the early morning hours.

ZCK25 : 465-0 (+0.92%)
KEN25 : 594-0 (+1.24%)
ZQH25 : 95.6725 (unch)
ZSK25 : 1008-2 (+0.77%)
S&P Futures Climb With U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending up +0.56% this morning as investors gear up for the release of crucial U.S. inflation data.

TER : 86.74 (-0.38%)
AMAT : 149.06 (+1.41%)
VZ : 42.59 (-1.93%)
SFIX : 4.00 (-5.44%)
TXN : 175.70 (-0.92%)
LUV : 30.10 (-1.41%)
ESH25 : 5,603.75 (-0.02%)
GFS : 36.86 (-1.05%)
INTC : 20.68 (+4.55%)
ADBE : 438.60 (+1.14%)
PUM.D.DX : 22.985 (+1.03%)
PEP : 148.17 (-2.73%)
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 86.74 (-0.38%)
UAL : 72.46 (-4.73%)
AMAT : 149.06 (+1.41%)
VZ : 42.59 (-1.93%)
ADI : 206.62 (-1.18%)
TXN : 175.70 (-0.92%)
$IUXX : 19,596.02 (+1.13%)
ELV : 411.04 (-2.61%)
ASML : 703.37 (+1.91%)
ZNM25 : 110-190 (-0.04%)
MSFT : 383.27 (+0.74%)
HLT : 228.40 (-1.48%)
Stocks Mixed as President Trump Ramps Up Tariffs on Canada

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 86.74 (-0.38%)
UAL : 72.46 (-4.73%)
AMAT : 149.06 (+1.41%)
VZ : 42.59 (-1.93%)
TXN : 175.70 (-0.92%)
$IUXX : 19,596.02 (+1.13%)
ELV : 411.04 (-2.61%)
ASML : 703.37 (+1.91%)
ZNM25 : 110-190 (-0.04%)
MSFT : 383.27 (+0.74%)
HLT : 228.40 (-1.48%)
TSLA : 248.09 (+7.59%)
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives

The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures...

TER : 86.74 (-0.38%)
GOOGL : 167.11 (+1.87%)
VZ : 42.59 (-1.93%)
$IUXX : 19,596.02 (+1.13%)
ELV : 411.04 (-2.61%)
ASML : 703.37 (+1.91%)
ZNM25 : 110-195 (-0.03%)
MSFT : 383.27 (+0.74%)
TSLA : 248.09 (+7.59%)
ESH25 : 5,604.25 (-0.01%)
T : 25.72 (-1.11%)
FERG : 155.81 (-0.75%)
Was Market Activity Unmentionable Pre-Dawn?

Tuesday morning found a number of markets moving in opposite direction to how they closed Monday, creating an unmentionable, yet humorous, situation.

$DXY : 103.68 (+0.09%)
^JPYUSD : 0.0067540 (+0.15%)
MWK25 : 600-6 (+1.05%)
ZCK25 : 465-0 (+0.92%)
GCJ25 : 2,952.3 (+0.19%)
^EURUSD : 1.08715 (-0.15%)
$CNSI : 935.24 (-1.13%)
Bearish Screener Results: Bear Call Spread Trades for March 11th

US stock markets tumbled today primarily driven concerns over tariffs and cuts to the federal workforce. One way to use options to profit from declining stock prices is via a bear call spread.

AVGO : 194.23 (+2.18%)
AAPL : 216.98 (-1.75%)
QCOM : 152.80 (-0.20%)
META : 619.56 (+2.29%)
MSFT : 383.27 (+0.74%)
AMZN : 198.89 (+1.17%)
Stock Index Futures Mixed After Yesterday’s Selloff, U.S. JOLTs Report in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.54% this morning, pointing to a higher open on Wall Street after yesterday’s dramatic selloff,...

MSTR : 262.55 (+0.75%)
NVDA : 115.74 (+6.42%)
ASAN : 13.41 (+6.09%)
TSLA : 248.09 (+7.59%)
MTN : 161.74 (-2.22%)
NQH25 : 19,606.00 (-0.06%)
ORCL : 150.89 (+4.65%)
RKT : 14.25 (+8.12%)
REGN : 689.50 (-3.99%)
ESH25 : 5,604.25 (-0.01%)
DAL : 45.30 (-2.96%)
RDC.D.DX : 124.500 (-4.89%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 262.55 (+0.75%)
GOOGL : 167.11 (+1.87%)
AAPL : 216.98 (-1.75%)
TAP : 59.38 (-1.69%)
HRL : 29.22 (-2.34%)
ADI : 206.62 (-1.18%)
ADM : 47.08 (-3.21%)
COIN : 191.73 (+0.02%)
TSLA : 248.09 (+7.59%)
CTSH : 79.50 (-3.61%)
^BTCUSD : 83,198.13 (+0.08%)
CME : 256.72 (-1.42%)
Elliott Wave Live: More Dollar Weakness After Rally

Uncertainty in the markets, geopolitical risks, and tariffs will likely remain dominant, and any positive dollar reaction in the near term should be just a temporary move within the ongoing weakness, which...

Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 262.55 (+0.75%)
GOOGL : 167.11 (+1.87%)
AAPL : 216.98 (-1.75%)
TAP : 59.38 (-1.69%)
HRL : 29.22 (-2.34%)
KHC : 30.30 (-2.57%)
ADM : 47.08 (-3.21%)
COIN : 191.73 (+0.02%)
TSLA : 248.09 (+7.59%)
CTSH : 79.50 (-3.61%)
^BTCUSD : 83,198.13 (+0.08%)
CME : 256.72 (-1.42%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 262.55 (+0.75%)
GOOGL : 167.11 (+1.87%)
UAL : 72.46 (-4.73%)
MDLZ : 64.98 (-4.23%)
AAPL : 216.98 (-1.75%)
TAP : 59.38 (-1.69%)
HRL : 29.22 (-2.34%)
KHC : 30.30 (-2.57%)
$IUXX : 19,596.02 (+1.13%)
COIN : 191.73 (+0.02%)
ZNM25 : 110-195 (-0.03%)
MSFT : 383.27 (+0.74%)
E-mini S&P and NQ Futures Face Key Resistance Amid Uncertainty

E-mini S&P and E-mini NQ futures traded well in the second half of Friday, but that rebound has been erased ahead of today’s opening bell. Uncertainty remains at the forefront, and markets hate uncertainty....

What Commodity Markets Did Watson Buy Last Week?

The latest CFTC Commitments of Traders report showed algorithms were triggered into selling the commodity complex, for the most part.

VIH25 : 23.3600 (+1.24%)
GFK25 : 281.875s (+1.05%)
SIK25 : 33.645 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,135.37
2nd Resistance Point 2,107.23
1st Resistance Point 2,067.47
Last Price 2,027.70
1st Support Level 1,999.57
2nd Support Level 1,971.43
3rd Support Level 1,931.67

See More

52-Week High 2,502.60
Fibonacci 61.8% 2,311.22
Fibonacci 50% 2,252.10
Fibonacci 38.2% 2,192.98
Last Price 2,027.70
52-Week Low 2,001.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals