Lead PIG Jun '25 (R0M25)
2,016.88s -40.83 (-1.98%) 03/21/25 [LME]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | R0M25 | GCJ25 | SIK25 | ||
| Company | Lead PIG | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,037.50 | 3,052.6 | 34.115 | ||
| High | 2,041.50 | 3,055.0 | 34.135 | ||
| Low | 2,016.88 | 3,004.1 | 33.165 | ||
| Last | 2,016.88s | 3,021.4s | 33.486s | ||
| Change | -40.83 | -22.4 | -0.505 | ||
| % Change | -1.98% | -0.74% | -1.49% | ||
| Volume | 155 | 186,584 | 52,649 | ||
| 20-Day Average Volume | 693 | 189,389 | 54,960 | ||
| Previous Close | 2,057.71 | 3,043.8 | 33.991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,040.54 | 2,952.9 | 33.209 | ||
| 20-Day Raw Stochastic | 22.97% | 80.19% | 58.35% | ||
| 20-Day Relative Strength | 47.75% | 63.61% | 52.86% | ||
| Weighted Alpha | -5.26 | +33.01 | +24.39 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/14/25 | +0.68% since 03/14/25 | -2.75% since 03/14/25 | ||
| Low | 2,016.88 on 03/21/25 | 2,991.4 on 03/17/25 | 33.165 on 03/21/25 | ||
| High | 2,102.00 on 03/19/25 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +0.10% since 02/21/25 | +2.31% since 02/21/25 | +0.44% since 02/21/25 | ||
| Low | 1,991.50 on 03/04/25 | 2,844.1 on 02/28/25 | 31.365 on 02/28/25 | ||
| High | 2,102.00 on 03/19/25 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +0.52% since 12/20/24 | +13.29% since 12/20/24 | +10.82% since 12/20/24 | ||
| Low | 1,944.07 on 01/09/25 | 2,632.5 on 12/30/24 | 29.505 on 12/31/24 | ||
| High | 2,102.00 on 03/19/25 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -4.63% since 09/20/24 | +12.50% since 09/20/24 | +4.27% since 09/20/24 | ||
| Low | 1,944.07 on 01/09/25 | 2,586.6 on 11/14/24 | 29.405 on 12/19/24 | ||
| High | 2,224.12 on 10/04/24 | 3,065.2 on 03/20/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||