or

Lead PIG Jun '25 (R0M25)

2,086.65s -7.85 (-0.37%) 03/19/25 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,084.00
Day High
2,102.00
Open 2,096.00
Previous Close 2,094.50 2,094.50
Volume 170 170
Open Interest 24,286 24,286
Stochastic %K 92.75% 92.75%
Weighted Alpha -0.68 -0.68
5-Day Change +2.05 (+0.10%) +2.05 (+0.10%)
52-Week Range 1,944.07 - 2,397.08 1,944.07 - 2,397.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Lead PIG
Contract Size
25 tonne
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
06/16/25 (88 days)

Seasonal Chart

Lead PIG Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,991.50 +4.78%
on 03/04/25
Period Open: 2,006.27
2,102.00 -0.73%
on 03/19/25
+80.38 (+4.01%)
since 02/19/25
3-Month
1,944.07 +7.33%
on 01/09/25
Period Open: 1,997.30
2,102.00 -0.73%
on 03/19/25
+89.35 (+4.47%)
since 12/19/24
52-Week
1,944.07 +7.33%
on 01/09/25
Period Open: 2,139.75
2,397.08 -12.95%
on 05/28/24
-53.10 (-2.48%)
since 03/19/24

More Lead PIG Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
U.S. Copper Crisis: Can Freeport-McMoRan Secure ‘Critical’ Status for the Energy Metal?

The U.S. faces growing challenges in securing copper, a critical mineral for clean energy, AI, and national security. With demand surging, President Trump is considering tariffs to boost domestic mining,...

Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.8 (+0.30%)
SIK25 : 34.120 (+0.38%)
^USDJPY : 148.770 (-0.01%)
^EURUSD : 1.08546 (+0.01%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.8 (+0.30%)
SIK25 : 34.120 (+0.38%)
^USDJPY : 148.770 (-0.01%)
^EURUSD : 1.08546 (+0.01%)
Post-Fed Profit-Taking Triggers Sell-Off Overnight!

Post-Fed profit-taking sparks a sell-off overnight—are buyers ready to step in? Phil Streible breaks it down in today’s Metals Minute—tune in!

Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.8 (+0.30%)
SIK25 : 34.120 (+0.38%)
^USDJPY : 148.770 (-0.01%)
^EURUSD : 1.08546 (+0.01%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.8 (+0.30%)
SIK25 : 34.120 (+0.38%)
^USDJPY : 148.770 (-0.01%)
^EURUSD : 1.08546 (+0.01%)
FOMC Meeting Today! - Copper Short Squeeze

The FOMC meeting is in focus today, but is a copper short squeeze stealing the spotlight? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.8 (+0.30%)
SIK25 : 34.120 (+0.38%)
^USDJPY : 148.770 (-0.01%)
^EURUSD : 1.08546 (+0.01%)
Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 103.804 (+0.36%)
GCJ25 : 3,052.8 (+0.30%)
SIK25 : 34.120 (+0.38%)
^USDJPY : 148.770 (-0.01%)
^EURUSD : 1.08546 (+0.01%)
Corn Closes Mixed on Tuesday

The corn market posted mixed action on Tuesday, with nearbys down 2 to 3 cents. New crop December was up ¼ cent at the close. The CmdtyView national average Cash Corn price was back down 1 ¾ cents at...

ZCZ25 : 453-0s (+0.33%)
ZCPAUS.CM : 4.3299 (+1.70%)
ZCPZ25US.CM : 4.1804 (+0.39%)
ZCK25 : 469-0s (+1.52%)
ZCN25 : 475-4s (+1.33%)
Wheat Mixed on Tuesday

Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures were 3 to 4 cents in the red at the close. Kansas City HRW contracts were fractionally to 2 cents higher...

KEN25 : 601-0s (-1.27%)
MWK25 : 604-6s (-1.14%)
KEK25 : 586-4s (-1.39%)
ZWK25 : 557-2s (-1.11%)
ZWN25 : 573-4s (-1.12%)
Soybeans Close Lower on Tuesday

Soybeans posted weakness on Tuesday, with contracts down 2 to 3 cents across the nearbys on the day. CmdtyView’s national front month Cash Bean price was down 2 1/2 cents at $9.51 3/4. Soymeal futures...

ZSPX25US.CM : 9.4767 (+0.03%)
ZLK25 : 42.71s (+0.83%)
ZMK25 : 297.1s (-0.20%)
ZSPAUS.CM : 9.5209 (+0.58%)
ZSK25 : 1013-0s (+0.47%)
ZSX25 : 1010-2s (+0.02%)
ZSN25 : 1025-2s (+0.37%)
Grain Spreads: Dust Storms and Cease Fires Influencing Wheat

Wheat Rallies, Then Gives it Back.

Navigating the U.S. Planting Season with Enhanced Risk Management

Oliver Sloup of Blue Line Futures joins CME Group to discuss the upcoming prospective plantings report and the excitement that can come along with it. The spring and summer months are an exciting time...

Shootin' the Bull about cattle feeders

Cattle feeders appear as the sector assuming the most risk of any at the moment.

Wheat Mixed at Midday

The wheat market is back to mixed trade on Tuesday. Chicago SRW futures are down 2 to 3 cents. Kansas City HRW contracts are up 3 cents in the nearbys. MPLS spring wheat is trading with fractional to 2...

KEN25 : 601-0s (-1.27%)
MWK25 : 604-6s (-1.14%)
KEK25 : 586-4s (-1.39%)
ZWK25 : 557-2s (-1.11%)
ZWN25 : 573-4s (-1.12%)
Soybeans Slipping Lower at Midday

Soybeans are down 2 to 3 cents so far at Tuesday’s midday, as the market is in the middle of a tug-o-war between the products. CmdtyView’s national front month Cash Bean price is down 2 1/4 cents at...

ZSPX25US.CM : 9.4767 (+0.03%)
ZLK25 : 42.71s (+0.83%)
ZMK25 : 297.1s (-0.20%)
ZSPAUS.CM : 9.5209 (+0.58%)
ZSK25 : 1013-0s (+0.47%)
ZSX25 : 1010-2s (+0.02%)
ZSN25 : 1025-2s (+0.37%)
Corn Heading Lower on Tuesday

The corn market is leaking lower at Tuesday’s midday, with nearbys down 2 to 3 cents at midday. New crop December is trading with ¾ cent losses so far. The new crop soy/corn ratio is at 2.24, still...

ZCZ25 : 453-0s (+0.33%)
ZCPAUS.CM : 4.3299 (+1.70%)
ZCPZ25US.CM : 4.1804 (+0.39%)
ZCK25 : 469-0s (+1.52%)
ZCN25 : 475-4s (+1.33%)
Don’t Miss This Buying Opportunity in July Soft Red Winter Wheat Futures. Here Are the Price Levels to Watch Today.

Extreme weather conditions in the Plains could further catalyze price action.

ZWN25 : 573-4s (-1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,115.77
2nd Resistance Point 2,108.88
1st Resistance Point 2,097.77
Last Price 2,086.65s
1st Support Level 2,079.77
2nd Support Level 2,072.88
3rd Support Level 2,061.77

See More

52-Week High 2,397.08
Fibonacci 61.8% 2,224.03
Fibonacci 50% 2,170.57
Fibonacci 38.2% 2,117.12
Last Price 2,086.65s
52-Week Low 1,944.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals