or

Lead PIG Jun '25 (R0M25)

2,016.88s -40.83 (-1.98%) 03/21/25 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,016.88
Day High
2,041.50
Open 2,037.50
Previous Close 2,057.71 2,057.71
Volume 155 155
Open Interest 23,871 23,871
Stochastic %K 56.33% 56.33%
Weighted Alpha -5.26 -5.26
5-Day Change -54.72 (-2.64%) -54.72 (-2.64%)
52-Week Range 1,944.07 - 2,397.08 1,944.07 - 2,397.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Lead PIG
Contract Size
25 tonne
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
06/16/25 (86 days)

Seasonal Chart

Lead PIG Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,991.50 +1.27%
on 03/04/25
Period Open: 2,014.94
2,102.00 -4.05%
on 03/19/25
+1.94 (+0.10%)
since 02/21/25
3-Month
1,944.07 +3.75%
on 01/09/25
Period Open: 2,006.49
2,102.00 -4.05%
on 03/19/25
+10.39 (+0.52%)
since 12/20/24
52-Week
1,944.07 +3.75%
on 01/09/25
Period Open: 2,100.50
2,397.08 -15.86%
on 05/28/24
-83.62 (-3.98%)
since 03/21/24

More Lead PIG Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Precious Metals Under Pressure w/ OP-EX & Tech Resistance

Precious metals face selling pressure as OP-EX and key tech resistance levels come into play. Can they hold? Phil Streible breaks it down in today’s Metals Minute—tune in!

More Shine Ahead? AngloGold Ashanti’s (AU) J-Hook Pattern Sparks Buzz

Although AngloGold Ashanti is already on a strong run, the smart money is broadcasting belief that there's still more room to the upside.

AU : 35.47 (-2.82%)
GLD : 278.49 (-0.80%)
Gold Prices May Hold a Surprise for Bullish Short-Term Traders

Gold traders closely monitor market conditions as economic uncertainty drives demand for the precious metal. Concerns over tariffs, inflation, and slowing economic growth have strengthened gold's appeal...

GRM25 : 3,048.4s (-0.75%)
GCM25 : 3,048.4s (-0.75%)
GLD : 278.49 (-0.80%)
U.S. Copper Crisis: Can Freeport-McMoRan Secure ‘Critical’ Status for the Energy Metal?

The U.S. faces growing challenges in securing copper, a critical mineral for clean energy, AI, and national security. With demand surging, President Trump is considering tariffs to boost domestic mining,...

Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Post-Fed Profit-Taking Triggers Sell-Off Overnight!

Post-Fed profit-taking sparks a sell-off overnight—are buyers ready to step in? Phil Streible breaks it down in today’s Metals Minute—tune in!

Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
FOMC Meeting Today! - Copper Short Squeeze

The FOMC meeting is in focus today, but is a copper short squeeze stealing the spotlight? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.088s (+0.23%)
GCJ25 : 3,021.4s (-0.74%)
SIK25 : 33.486s (-1.49%)
^USDJPY : 149.311 (+0.35%)
^EURUSD : 1.08160 (-0.34%)
Top Commodities of the Week

Dan White, Head of Research at Blue Line Futures, joins Yahoo Finance to break down this week’s top commodities and the key drivers shaping the market.

Silver Squeeze in LME? - Crude Oil

Is a silver squeeze unfolding on the LME? Plus, key moves in crude oil—Phil Streible breaks it all down in today’s Metals Minute. Tune in!

Has gold peaked?

Gold has risen too fast and too high, but the outlook remains positive in the long term, driven by inflation risks, trade wars, potential Fed rate cuts, and geopolitical tensions.

$NASX : 17,784.05 (+0.52%)
$SPX : 5,667.56 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,057.91
2nd Resistance Point 2,049.71
1st Resistance Point 2,033.29
Last Price 2,016.88s
1st Support Level 2,008.67
2nd Support Level 2,000.47
3rd Support Level 1,984.05

See More

52-Week High 2,397.08
Fibonacci 61.8% 2,224.03
Fibonacci 50% 2,170.57
Fibonacci 38.2% 2,117.12
Last Price 2,016.88s
52-Week Low 1,944.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals