Gasoline RBOB Jun '25 (RBM25)
2.2711 +0.0180 (+0.80%) 21:27 CT [NYMEX]
2.2699 x 1 2.2706 x 1
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RBM25 | CLJ25 | QUH25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.2669 | 70.92 | 2.0270 | ||
High | 2.2739 | 71.26 | 2.0270 | ||
Low | 2.2565 | 70.71 | 2.0110 | ||
Last | 2.2711 | 71.12 | 2.0110s | ||
Change | +0.0180 | +0.42 | -0.0157 | ||
% Change | +0.80% | +0.59% | -0.77% | ||
Volume | 915 | 9,096 | 1 | ||
20-Day Average Volume | 22,572 | 201,682 | 0 | ||
Previous Close | 2.2531 | 70.70 | 2.0267 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.2936 | 71.63 | 2.0801 | ||
20-Day Raw Stochastic | 21.61% | 31.69% | 0.00% | ||
20-Day Relative Strength | 49.29% | 47.97% | 43.27% | ||
Weighted Alpha | +0.85 | -1.57 | -4.11 | ||
Today's Opinion | 8% Buy | 24% Sell | 48% Sell | ||
Previous Opinion | 8% Sell | 24% Sell | 32% Sell | ||
Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 02/18/25 | -0.95% since 02/18/25 | -3.78% since 02/14/25 | ||
Low | 2.2473 on 02/24/25 | 69.80 on 02/24/25 | 2.0110 on 02/24/25 | ||
High | 2.3348 on 02/19/25 | 73.14 on 02/20/25 | 2.0870 on 02/21/25 | ||
1-Month | |||||
%Chg | -1.13% since 01/24/25 | -3.80% since 01/24/25 | -3.15% since 01/24/25 | ||
Low | 2.2469 on 01/30/25 | 69.80 on 02/24/25 | 2.0110 on 02/24/25 | ||
High | 2.3598 on 02/12/25 | 74.32 on 01/27/25 | 2.1473 on 02/11/25 | ||
3-Month | |||||
%Chg | +5.59% since 11/25/24 | +4.43% since 11/25/24 | -1.14% since 11/22/24 | ||
Low | 2.1104 on 11/29/24 | 66.41 on 12/06/24 | 1.9272 on 11/29/24 | ||
High | 2.3846 on 01/15/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
6-Month | |||||
%Chg | +2.27% since 08/23/24 | -0.75% since 08/23/24 | -2.10% since 08/23/24 | ||
Low | 2.0043 on 09/10/24 | 63.57 on 09/10/24 | 1.8442 on 09/10/24 | ||
High | 2.3846 on 01/15/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |