Gasoline RBOB Jun '25 (RBM25)
2.2340s -0.0124 (-0.55%) 03/28/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RBM25 | CLK25 | QUK25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2456 | 69.91 | 2.2550 | ||
| High | 2.2566 | 70.09 | 2.2550 | ||
| Low | 2.2240 | 68.87 | 2.2435 | ||
| Last | 2.2340s | 69.36s | 2.2435s | ||
| Change | -0.0124 | -0.56 | -0.0110 | ||
| % Change | -0.55% | -0.80% | -0.49% | ||
| Volume | 41,862 | 220,878 | 1 | ||
| 20-Day Average Volume | 39,087 | 217,931 | 0 | ||
| Previous Close | 2.2464 | 69.92 | 2.2545 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1661 | 67.55 | 2.1743 | ||
| 20-Day Raw Stochastic | 87.76% | 83.99% | 92.63% | ||
| 20-Day Relative Strength | 53.71% | 51.54% | 53.55% | ||
| Weighted Alpha | -5.91 | -8.38 | -6.16 | ||
| Today's Opinion | 16% Buy | Hold | 16% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 03/21/25 | +1.58% since 03/21/25 | +2.09% since 03/21/25 | ||
| Low | 2.1753 on 03/24/25 | 67.95 on 03/24/25 | 2.2093 on 03/24/25 | ||
| High | 2.2566 on 03/28/25 | 70.22 on 03/26/25 | 2.2550 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +0.78% since 02/28/25 | +0.03% since 02/28/25 | +0.76% since 02/28/25 | ||
| Low | 2.0719 on 03/11/25 | 64.85 on 03/05/25 | 2.0989 on 03/10/25 | ||
| High | 2.2566 on 03/28/25 | 70.22 on 03/26/25 | 2.2550 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +2.70% since 12/27/24 | -0.16% since 12/27/24 | +2.33% since 12/27/24 | ||
| Low | 2.0719 on 03/11/25 | 64.85 on 03/05/25 | 2.0989 on 03/10/25 | ||
| High | 2.3846 on 01/15/25 | 76.57 on 01/15/25 | 2.3903 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +6.49% since 09/27/24 | +3.83% since 09/27/24 | +6.62% since 09/27/24 | ||
| Low | 2.0621 on 10/01/24 | 64.85 on 03/05/25 | 2.0989 on 03/10/25 | ||
| High | 2.3846 on 01/15/25 | 76.57 on 01/15/25 | 2.3903 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||