Gasoline RBOB Jun '25 (RBM25)
2.2599 +0.0068 (+0.30%) 05:51 CT [NYMEX]
2.2559 x 2 2.2566 x 1
for Tue, Feb 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | RBM25 | CLJ25 | QUH25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.2669 | 70.92 | 2.0270 | ||
High | 2.2739 | 71.26 | 2.0270 | ||
Low | 2.2565 | 70.51 | 2.0110 | ||
Last | 2.2599 | 70.52 | 2.0110s | ||
Change | +0.0068 | -0.18 | -0.0157 | ||
% Change | +0.30% | -0.25% | -0.77% | ||
Volume | 3,586 | 41,039 | 1 | ||
20-Day Average Volume | 22,705 | 203,260 | 0 | ||
Previous Close | 2.2531 | 70.70 | 2.0267 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.2931 | 71.60 | 2.0801 | ||
20-Day Raw Stochastic | 11.51% | 17.84% | 0.00% | ||
20-Day Relative Strength | 47.68% | 45.90% | 43.27% | ||
Weighted Alpha | +0.15 | -2.70 | -4.11 | ||
Today's Opinion | 8% Sell | 32% Sell | 48% Sell | ||
Previous Opinion | 8% Sell | 24% Sell | 32% Sell | ||
Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.15% since 02/18/25 | -1.77% since 02/18/25 | -3.78% since 02/14/25 | ||
Low | 2.2473 on 02/24/25 | 69.80 on 02/24/25 | 2.0110 on 02/24/25 | ||
High | 2.3348 on 02/19/25 | 73.14 on 02/20/25 | 2.0870 on 02/21/25 | ||
1-Month | |||||
%Chg | -1.62% since 01/24/25 | -4.60% since 01/24/25 | -3.15% since 01/24/25 | ||
Low | 2.2469 on 01/30/25 | 69.80 on 02/24/25 | 2.0110 on 02/24/25 | ||
High | 2.3598 on 02/12/25 | 74.32 on 01/27/25 | 2.1473 on 02/11/25 | ||
3-Month | |||||
%Chg | +5.06% since 11/25/24 | +3.57% since 11/25/24 | -1.14% since 11/22/24 | ||
Low | 2.1104 on 11/29/24 | 66.41 on 12/06/24 | 1.9272 on 11/29/24 | ||
High | 2.3846 on 01/15/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
6-Month | |||||
%Chg | +1.76% since 08/23/24 | -1.58% since 08/23/24 | -2.10% since 08/23/24 | ||
Low | 2.0043 on 09/10/24 | 63.57 on 09/10/24 | 1.8442 on 09/10/24 | ||
High | 2.3846 on 01/15/25 | 77.86 on 01/15/25 | 2.1861 on 01/15/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |