or

Gasoline RBOB Jun '25 (RBM25)

2.1547 -0.1605 (-6.93%) 13:39 CT [NYMEX]
2.1547 x 2 2.1550 x 1
underlying price ()
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.1323
Day High
2.2800
Open 2.2800
Previous Close 2.3152 2.3152
Volume 112,158 112,158
Open Interest 92,199 92,199
Stochastic %K 66.27% 66.27%
Weighted Alpha -10.54 -10.54
5-Day Change -0.0935 (-4.16%) -0.0935 (-4.16%)
52-Week Range 2.0043 - 2.4557 2.0043 - 2.4557
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Plummet on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25) today is down -5.34 (-7.45%), and May RBOB gasoline (RBK25) is down +0.1820 (-7.80%).

Crude oil and gasoline prices today plunged to 3-week lows on concern that President Trump’s harsher-than-expected reciprocal tariffs will ignite a trade war that derails the global economy and energy demand.  Crude also fell as today’s sell-off in the S&P 500 to a 6-1/2 month low undercut confidence in the economic outlook and energy demand.  Losses in crude accelerated today after OPEC+ said it would increase crude production faster than previously announced.  Crude prices plummeted today despite a slide in the dollar index (DXY00) to a 6-month low.  

Today’s US economic news was mostly weaker than expected and was bearish for energy demand and crude prices.  Weekly continuing claims rose +56,000 to a 3-1/3 year high of 1.903 million, above expectations of 1.870 million, showing it has become more difficult for out-of-work people to reenter the workforce.  Al... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,169/6,518
First Notice Date
06/03/25 (61 days)
Expiration Date
05/30/25 (57 days)

Seasonal Chart

Gasoline RBOB Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
226,717 (+6,746)
269,667 (+11,597)
Non-Commercials - Long / Short
95,607 (+4,658)
52,945 (-375)
Producers - Long / Short
172,413 (+8,910)
240,007 (+11,694)
Swap Dealers - Long / Short
39,253 (-892)
14,609 (+1,175)
Managed Money - Long / Short
69,768 (+4,508)
35,972 (-184)
Other Reportables - Long / Short
25,839 (+150)
16,973 (-191)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0719 +3.91%
on 03/11/25
Period Open: 2.1832
2.3280 -7.52%
on 04/02/25
-0.0303 (-1.39%)
since 03/03/25
3-Month
2.0719 +3.91%
on 03/11/25
Period Open: 2.2584
2.3846 -9.72%
on 01/15/25
-0.1055 (-4.67%)
since 01/03/25
52-Week
2.0043 +7.41%
on 09/10/24
Period Open: 2.4076
2.4557 -12.33%
on 04/12/24
-0.2547 (-10.58%)
since 04/03/24

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Plummet on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25 ) today is down -5.34 (-7.45%), and May RBOB gasoline (RBK25 ) is down +0.1820 (-7.80%). Crude oil and gasoline prices today plunged to 3-week lows on concern that President Trump’s...

CLK25 : 66.94 (-6.65%)
RBK25 : 2.1626 (-7.22%)
WTI and Brent Oil Rise On ‘Liberation Day’, Fall Over 2% in After Hours Trading

The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...

QAM25 : 70.14 (-6.42%)
CLK25 : 66.94 (-6.65%)
Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 66.94 (-6.65%)
RBK25 : 2.1626 (-7.22%)
DXY00 : 102.073 (-1.67%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 4.099 (+1.09%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 66.94 (-6.65%)
RBK25 : 2.1626 (-7.22%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 66.94 (-6.65%)
RBK25 : 2.1626 (-7.22%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 4.099 (+1.09%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.82500s (+1.11%)
ZCPAUS.CM : 4.2726 (-0.04%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 457-4s (-0.05%)
XBM25 : 209.50s (-1.06%)
XEU25 : 71.13 (-0.93%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3023 (+0.30%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 9,291s (+3.60%)
HGK25 : 4.8255 (-4.27%)
GCJ25 : 3,100.0 (-1.27%)
SIK25 : 31.930 (-7.85%)
OJK25 : 234.60s (-6.01%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 66.94 (-6.65%)
RBK25 : 2.1626 (-7.22%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.95s (+0.62%)
LGM25 : 2.1546 (-6.94%)
$VSTX : 21.32 (+1.09%)
GCJ25 : 3,100.0 (-1.27%)
P3Y00 : 2,465.55s (-0.86%)
TGK25 : 39.203s (-4.99%)
DVJ25 : 23.40 (+18.48%)
Is APA Corporation Stock Outperforming the Nasdaq?

Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.

OXY : 44.17 (-10.46%)
APA : 18.00 (-15.25%)
$NASX : 16,633.98 (-5.49%)
FANG : 143.29 (-11.27%)
COP : 96.31 (-9.23%)
Is NiSource Stock Outperforming the Dow?

NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.

$DOWI : 40,820.99 (-3.33%)
NI : 40.16 (-1.18%)
ATO : 156.59 (+0.89%)
Crude Touches Five-Week Highs Following Trump’s Iran and Russian Oil Threats

The May WTI (CLK25 ) contract settled at 71.48 (+2.12) [+3.06%] , high of 71.83, low of 68.81. Spot price is 69.34 (-0.56), open interest for CLK25 is 3. CLK25 settled above its 5 day (69.86), above its...

QAM25 : 70.13 (-6.43%)
CLK25 : 66.95 (-6.64%)
Will Trump's Tariff Threat on Russian Oil Shake the Crude Oil Market, or Is It Just More Talk?

Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...

USO : 72.43 (-6.83%)
CYK25 : 66.95 (-6.64%)
CLQ25 : 65.35 (-6.59%)
QMK25 : 66.925 (-6.67%)
Forecasts for Cooler US Weather Boosts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Monday closed up +0.054 (+1.33%). May nat-gas prices on Monday rose to a 1-week high and settled moderately higher on cooler forecasts for the eastern US, which would...

NGK25 : 4.107 (+1.28%)
Crude Surges as President Trump Threatens to Curb Russian Crude Exports

May WTI crude oil (CLK25 ) Monday closed up +2.12 (+3.06%), and May RBOB gasoline (RBK25 ) closed up +0.0472 (+2.10%). Crude oil and gasoline prices rallied sharply Monday, with crude posting a 5-week...

CLK25 : 66.95 (-6.64%)
RBK25 : 2.1624 (-7.23%)
Crude Rallies as President Trump Threatens Additional Tariffs on Russian Crude Exports

May WTI crude oil (CLK25 ) today is up +1.83 (+2.64%), and May RBOB gasoline (RBK25 ) is up +0.0380 (+1.69%). Crude oil and gasoline prices today are sharply higher, with crude posting a 5-week high and...

CLK25 : 66.95 (-6.64%)
RBK25 : 2.1624 (-7.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.3852
2nd Resistance Point 2.3566
1st Resistance Point 2.3359
Last Price 2.1547
1st Support Level 2.2866
2nd Support Level 2.2580
3rd Support Level 2.2373

See More

52-Week High 2.4557
Fibonacci 61.8% 2.2833
Fibonacci 50% 2.2300
Fibonacci 38.2% 2.1767
Last Price 2.1547
52-Week Low 2.0043

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades