Gasoline RBOB Oct '24 (RBV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBV24 | CLG25 | QUG25 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9530 | 74.52 | 2.0270 | ||
| High | 1.9885 | 75.29 | 2.0270 | ||
| Low | 1.9369 | 73.16 | 2.0102 | ||
| Last | 1.9621s | 73.45 | 2.0270 | ||
| Change | +0.0091 | -0.80 | +0.0004 | ||
| % Change | +0.47% | -1.08% | +0.02% | ||
| Volume | 4,952 | 291,199 | 0 | ||
| 20-Day Average Volume | 50,833 | 230,917 | 0 | ||
| Previous Close | 1.9530 | 74.25 | 2.0266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 70.90 | 1.9889 | ||
| 20-Day Raw Stochastic | 45.00% | 75.51% | 78.08% | ||
| 20-Day Relative Strength | 43.13% | 59.63% | 55.73% | ||
| Weighted Alpha | -11.58 | +3.76 | +0.51 | ||
| Today's Opinion | 80% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/23/24 | +2.30% since 12/31/24 | +0.89% since 12/31/24 | ||
| Low | 1.9299 on 09/27/24 | 71.79 on 01/02/25 | 2.0102 on 01/08/25 | ||
| High | 2.0479 on 09/24/24 | 75.29 on 01/08/25 | 2.0537 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -6.26% since 08/30/24 | +9.54% since 12/06/24 | +5.80% since 12/06/24 | ||
| Low | 1.8545 on 09/11/24 | 66.85 on 12/09/24 | 1.9319 on 12/19/24 | ||
| High | 2.0936 on 09/03/24 | 75.29 on 01/08/25 | 2.0537 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | -14.08% since 06/28/24 | +1.66% since 10/08/24 | -0.66% since 10/08/24 | ||
| Low | 1.8545 on 09/11/24 | 66.01 on 10/29/24 | 1.9039 on 10/29/24 | ||
| High | 2.3819 on 07/05/24 | 75.29 on 01/08/25 | 2.1058 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -15.16% since 03/28/24 | -6.08% since 07/08/24 | -8.21% since 07/08/24 | ||
| Low | 1.8545 on 09/11/24 | 63.72 on 09/10/24 | 1.8206 on 09/10/24 | ||
| High | 2.4445 on 04/12/24 | 78.20 on 07/09/24 | 2.1850 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||