or

Gasoline RBOB Oct '24 (RBV24)

1.9621s +0.0091 (+0.47%) 09/30/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Sep 30th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9299 +1.67%
on 09/27/24
Period Open: 1.9902
2.0479 -4.19%
on 09/24/24
-0.0281 (-1.41%)
since 09/23/24
1-Month
1.8545 +5.80%
on 09/11/24
Period Open: 2.0932
2.0936 -6.28%
on 09/03/24
-0.1311 (-6.26%)
since 08/30/24
3-Month
1.8545 +5.80%
on 09/11/24
Period Open: 2.2836
2.3819 -17.62%
on 07/05/24
-0.3215 (-14.08%)
since 06/28/24
6-Month
1.8545 +5.80%
on 09/11/24
Period Open: 2.3127
2.4445 -19.73%
on 04/12/24
-0.3506 (-15.16%)
since 03/28/24
YTD
1.8545 +5.80%
on 09/11/24
Period Open: 2.0436
2.4445 -19.73%
on 04/12/24
-0.0815 (-3.99%)
since 12/29/23
52-Week
1.8545 +5.80%
on 09/11/24
Period Open: 2.2301
2.4445 -19.73%
on 04/12/24
-0.2680 (-12.02%)
since 09/29/23
2-Year
1.8545 +5.80%
on 09/11/24
Period Open: 1.9492
2.4445 -19.73%
on 04/12/24
+0.0129 (+0.66%)
since 09/30/22
3-Year
1.8545 +6.04%
on 09/09/24
Period Open: 2.3662
4.3260 -54.54%
on 06/06/22
-0.3996 (-16.89%)
since 10/04/21
5-Year
0.3760 +423.03%
on 03/23/20
Period Open: 1.6388
4.3260 -54.54%
on 06/06/22
+0.3278 (+20.00%)
since 10/07/19
10-Year
0.3760 +421.84%
on 03/01/20
Period Open: 2.4373
4.3260 -54.64%
on 06/01/22
-0.4752 (-19.50%)
since 09/01/14
20-Year
0.3760 +421.84%
on 03/01/20
Period Open: 1.3276
4.3260 -54.64%
on 06/01/22
+0.6345 (+47.79%)
since 09/01/04

52-Week Key Points

52-Week High 2.4445
Fibonacci 61.8% 2.2191
Fibonacci 50% 2.1495
Fibonacci 38.2% 2.0799
Last Price 1.9621s
52-Week Low 1.8545

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.19%
1-Month 1 time -6.28%
3-Month 4 times -17.62%
6-Month 6 times -19.73%
YTD 23 times -19.73%
52-Week 11 times -19.73%
2-Year 26 times -19.73%
3-Year 14 times -54.54%
5-Year 37 times -54.54%
10-Year 7 times -54.64%
20-Year 17 times -54.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.67%
1-Month 6 times +5.80%
3-Month 20 times +5.80%
6-Month 21 times +5.80%
YTD 9 times +5.80%
52-Week 16 times +5.80%
2-Year 9 times +5.80%
3-Year 9 times +6.04%
5-Year 8 times +423.03%
10-Year 9 times +421.84%
20-Year 6 times +421.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Top 3 Investment Megatrends for 2025: How to Profit from the Future!