Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Robusta Coffee 10-T Jul '23 (RMN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Retreat as Drought Concerns Ease in Brazil

March arabica coffee (KCH25) Friday closed down -8.20 (-2.51%), and March ICE robusta coffee (RMH25) closed down -88 (-1.74%).

Coffee prices posted moderate losses on Friday as recent above-average rain in Brazil eased drought concerns.  Coffee prices fell to 4-week lows Tuesday after Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 102.8 mm of rain last week, or 182% of the historical average.

On Thursday, robusta coffee rose to a 2-week high due to concern that ongoing heavy rain in Vietnam would further disrupt the robusta coffee harvest.  The harvest was already behind schedule after the Vietnam General Department of Customs on December 18 reported that Vietnam Nov coffee exports plunged -47 % y/y to 63,019 MT, and Jan-Nov coffee exports are down -14% y/y at 1.22 MMT.  Heavy rain in Vietnam flooded coffee fields and has delayed the robusta coffee harvest.  Vietnam, the world's biggest robusta producer, is a... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/25/23 (expired)

Seasonal Chart

Robusta Coffee 10-T Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,697 +6.01%
on 06/30/23
2,976 -3.93%
on 06/27/23
+121 (+4.42%)
since 06/23/23
3-Month
2,377 +20.28%
on 04/27/23
2,976 -3.93%
on 06/27/23
+440 (+18.19%)
since 04/25/23
52-Week
1,744 +63.93%
on 01/11/23
2,976 -3.93%
on 06/27/23
+929 (+48.13%)
since 07/25/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Mixed Amid Ample Supplies and Rising Crude Prices

March NY world sugar #11 (SBH25 ) Friday closed down -0.08 (-0.41%), and March London ICE white sugar #5 (SWH25 ) closed up +1.20 (+0.23%). Sugar prices Friday settled mixed. Over the past three months,...

CLG25 : 74.06 (+1.27%)
SBH25 : 19.65s (-0.41%)
^USDBRL : 6.18050 (+0.46%)
SWH25 : 514.20s (+0.23%)
Cocoa Prices Close Higher on Dollar Weakness and Tight Supplies

March ICE NY cocoa (CCH25 ) Friday closed up +101 (+0.91%), and March ICE London cocoa #7 (CAH25 ) closed up +46 (+0.51%). Cocoa prices Friday settled moderately higher. Friday's weaker dollar sparked...

CCH25 : 11,238s (+0.91%)
CAH25 : 9,020s (+0.51%)
Coffee Prices Retreat as Drought Concerns Ease in Brazil

March arabica coffee (KCH25 ) Friday closed down -8.20 (-2.51%), and March ICE robusta coffee (RMH25 ) closed down -88 (-1.74%). Coffee prices posted moderate losses on Friday as recent above-average rain...

^USDBRL : 6.18050 (+0.46%)
RMH25 : 4,968s (-1.74%)
KCH25 : 318.65s (-2.51%)
Cotton Heading Lower on Friday

Cotton futures are trading with 75 to 80 point losses on Friday at midday. The outside factors should be supportive, as the US dollar index is down 334 points, with crude oil $1.18/barrel higher. USDA...

CTH25 : 67.66s (-1.33%)
CTK25 : 68.81s (-1.32%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by an Improved Supply Outlook

March NY world sugar #11 (SBH25 ) today is down -0.12 (-0.66%), and March London ICE white sugar #5 (SWH25 ) is down -0.20 (-0.04%). Sugar prices today are moderately lower on an improved global supply...

CLG25 : 74.06 (+1.27%)
SBH25 : 19.65s (-0.41%)
^USDBRL : 6.18050 (+0.46%)
SWH25 : 514.20s (+0.23%)
Cocoa Prices Gain on Dollar Weakness and Tighter Supplies

March ICE NY cocoa (CCH25 ) today is up +141 (+1.26%), and March ICE London cocoa #7 (CAH25 ) is up +76 (+0.85%). Cocoa prices today are moderately higher. Today's weaker dollar has sparked some short...

CCH25 : 11,238s (+0.91%)
CAH25 : 9,020s (+0.51%)
Coffee Prices Weighed Down by Beneficial Brazil Rains

March arabica coffee (KCH25 ) today is down -5.90 (-1.81%), and March ICE robusta coffee (RMH25 ) is down -47 (-0.93%). Coffee prices today are moderately lower. Recent above-average rain in Brazil eased...

^USDBRL : 6.18050 (+0.46%)
RMH25 : 4,968s (-1.74%)
KCH25 : 318.65s (-2.51%)
Cotton Falling Lower in Early Friday Trade

Cotton prices are showing 54 to 82 point losses to kick off Friday morning. Futures closed with most contracts up 4 to 25 points on Thursday. The outside factors were mixed on the day as the US dollar...

CTH25 : 67.66s (-1.33%)
CTK25 : 68.81s (-1.32%)
CTZ24 : 71.40s (-1.37%)
Cotton Post Gains to Kick Off 2025

Cotton futures closed with most contracts up 4 to 25 points on Thursday. The outside factors were mixed on the day as the US dollar index was up 779 points, with crude oil $1.40/barrel higher. The Seam...

CTH25 : 67.66s (-1.33%)
CTK25 : 68.81s (-1.32%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-01-02

RSH25 : 624.00s (-0.16%)
KGH25 : 0.6766 (-1.33%)
ZCH25 : 450-6s (-1.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,339s (-1.07%)
CTH25 : 67.66s (-1.33%)
KOH25 : 4,368s (+0.81%)
XUK25 : 2,703s (-0.63%)
XTK25 : 3,928s (-0.25%)
XVK25 : 2,227s (-0.31%)
XXK25 : 7,670s (-1.82%)
ZSBAUS.CM : -0.5635 (-0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,859
2nd Resistance Point 2,859
1st Resistance Point 2,859
Last Price 2,859s
1st Support Level 2,859
2nd Support Level 2,859
3rd Support Level 2,859

See More

52-Week High 2,976
Last Price 2,859s
Fibonacci 61.8% 2,505
Fibonacci 50% 2,360
Fibonacci 38.2% 2,215
52-Week Low 1,744

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar